CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 11.30 3.01% 9.71% 20.28 22.58 39,662 11.20 11.75 10.71 56.73 43.27
2026-04-09 10.97 4.18% 10.69% 27.58 0.02 24,633 10.35 11.39 10.29 61.82 38.18
2026-04-08 10.53 5.19% 9.88% 32.56 21.92 97,352 10.99 11.01 10.02 51.52 48.48
2026-04-07 10.01 10.49% 10.55% 27.52 -0.86 54,696 9.10 10.06 9.10 94.79 5.21
2026-04-06 9.06 -4.43% 6.67% 22.10 20.88 6,879 9.60 9.60 9.00 10.00 90.00
2026-04-03 9.48 3.95% 5.44% 29.30 -2.76 3,472 9.50 9.50 9.01 95.91 4.09
2026-04-02 9.12 -0.33% 12.78% 25.56 21.72 6,754 9.35 10.15 9.00 10.44 89.56
2026-04-01 9.15 1.78% 13.60% 27.61 -3.48 22,626 8.77 9.94 8.75 33.61 66.39
2026-03-31 8.99 -2.81% 8.40% 26.38 21.78 8,251 8.81 9.55 8.81 24.32 75.68
2026-03-30 9.25 1.54% 17.00% 26.06 -3.80 19,604 8.65 9.50 8.12 81.89 18.11
2026-03-27 9.11 -9.80% 20.88% 31.11 22.30 89,328 10.02 11.00 9.10 0.53 99.47
2026-03-26 10.10 -7.00% 18.67% 34.34 -4.08 410,536 10.80 11.95 10.07 1.60 98.40
2026-03-25 10.86 1.12% 16.75% 34.58 24.28 48,620 10.28 11.50 9.85 61.21 38.79
2026-03-24 10.74 -9.90% 16.03% 38.34 -2.56 255,721 12.45 12.45 10.73 0.58 99.42
2026-03-19 11.92 -9.90% 19.65% 37.46 24.04 206,994 13.24 14.25 11.91 0.43 99.57
2026-03-18 13.23 -10.00% 10.73% 36.43 -0.20 181,462 14.47 14.65 13.23 0.00 100.00
2026-03-17 14.70 -9.98% 6.12% 42.58 26.66 40,271 15.60 15.60 14.70 0.00 100.00
2026-03-16 16.33 -9.98% 5.63% 45.74 2.74 19,005 17.25 17.25 16.33 0.00 100.00
2026-03-13 18.14 -9.98% 21.83% 52.26 29.92 12,430 20.05 22.10 18.14 0.00 100.00
2026-03-12 20.15 9.99% 15.01% 59.06 6.36 17,709 20.15 20.15 17.52 100.00 0.00
2026-03-11 18.32 9.90% 22.27% 58.38 33.94 175,943 15.76 18.34 15.00 99.40 0.60
2026-03-10 16.67 -9.99% 22.20% 57.75 2.70 158,086 20.37 20.37 16.67 0.00 100.00
2026-03-09 18.52 -6.56% 22.20% 64.04 30.64 12,238 21.00 21.80 17.84 17.17 82.83
2026-03-06 19.82 9.93% 22.18% 64.10 6.40 131,869 18.03 19.83 16.23 99.72 0.28
2026-03-05 18.03 -9.85% 18.44% 62.06 33.24 6,074 21.32 21.32 18.00 0.91 99.09
2026-03-04 20.00 3.20% 6.60% 68.86 2.82 678 20.98 21.32 20.00 0.00 100.00
2026-03-03 19.38 -3.10% 22.22% 64.81 37.18 2,425 22.00 22.00 18.00 34.52 65.48
2026-03-02 20.00 -2.68% 22.22% 67.89 1.58 11,252 22.61 22.61 18.50 36.50 63.50
2026-02-27 20.55 10.01% 15.77% 70.92 38.42 3,807 18.70 20.55 17.75 100.00 0.00
2026-02-26 18.68 4.07% 22.22% 69.34 2.68 8,229 19.59 19.75 16.16 70.19 29.81
2026-02-25 17.95 -3.18% 15.81% 68.30 34.68 1,304 20.29 20.29 17.52 15.49 84.51
2026-02-24 18.54 9.70% 22.22% 71.59 1.22 8,089 16.90 18.59 15.21 98.52 1.48
2026-02-23 16.90 -9.63% 6.95% 69.29 35.86 3,671 18.00 18.00 16.83 5.99 94.01
2026-02-20 18.70 -10.01% 22.25% 75.53 -2.06 45,452 22.43 22.86 18.70 0.00 100.00
2026-02-19 20.78 10.01% 21.45% 83.49 39.46 3,643 20.78 20.78 17.11 100.00 0.00
2026-02-18 18.89 1.45% 0.00% 81.70 2.10 380 20.48 20.48 20.48 0.00 100.00
2026-02-17 18.62 9.98% 0.00% 81.37 35.68 879 18.62 18.62 18.62 0.00 100.00
2026-02-16 16.93 10.01% 0.00% 79.17 1.56 1,031 16.93 16.93 16.93 0.00 100.00
2026-02-13 15.39 10.01% 0.07% 76.45 32.30 3,980 15.39 15.39 15.38 100.00 0.00
2026-02-12 13.99 9.98% 16.58% 73.26 -1.52 32,964 12.72 13.99 12.00 100.00 0.00
2026-02-11 12.72 10.03% 22.31% 64.36 29.50 139,087 10.48 12.72 10.40 100.00 0.00
2026-02-10 11.56 -9.97% 22.15% 58.90 -4.06 53,165 11.60 14.12 11.56 0.00 100.00
2026-02-09 12.84 3.72% 22.26% 69.47 27.18 7,678 12.45 13.62 11.14 68.55 31.45
2026-02-06 12.38 6.54% 7.20% 67.51 -1.50 1,064 12.50 12.50 11.66 85.71 14.29
2026-02-04 11.62 -8.29% 21.49% 61.33 26.26 2,309 13.85 13.85 11.40 8.96 91.04
2026-02-03 12.67 7.28% 3.87% 72.99 -3.02 5,516 12.88 12.88 12.40 56.25 43.75
2026-02-02 11.81 9.66% 9.93% 68.74 28.36 37,409 10.98 11.85 10.78 96.26 3.74
2026-01-30 10.77 6.63% 22.22% 49.67 -4.74 83,278 9.11 11.11 9.09 83.17 16.83
2026-01-29 10.10 0.00% 3.86% 49.89 26.28 5,716 10.49 10.49 10.10 0.00 100.00
2026-01-28 10.10 10.99% 6.32% 51.27 -6.08 50,185 9.50 10.10 9.50 100.00 0.00
2026-01-26 9.10 0.00% 0.00% 51.27 26.28 1 9.50 9.50 9.50 0.00 100.00
2026-01-23 9.10 -1.41% 0.00% 44.26 -8.08 2,000 9.10 9.10 9.10 0.00 100.00
2026-01-22 9.23 -3.25% 14.57% 43.32 26.28 1,108 10.54 10.54 9.20 2.26 97.74
2026-01-21 9.54 2.69% 8.46% 45.85 -7.82 810 9.36 10.00 9.22 40.99 59.01
2026-01-20 9.29 0.00% 0.00% 43.17 26.90 199 9.35 9.35 9.35 0.00 100.00
2026-01-19 9.29 1.31% 12.53% 46.85 -8.32 1,817 9.02 10.15 9.02 23.89 76.11
2026-01-16 9.17 0.00% 9.89% 45.56 26.90 1,103 9.00 9.89 9.00 19.13 80.87
2026-01-15 9.17 0.00% 9.76% 42.21 -8.56 104 9.05 9.90 9.02 17.31 82.69
2026-01-14 9.17 -7.37% 5.19% 38.81 26.90 4,594 9.11 9.52 9.05 25.53 74.47
2026-01-13 9.90 -1.00% 17.78% 43.98 -8.56 3,318 9.00 10.60 9.00 56.24 43.76
2026-01-12 10.00 1.21% 11.11% 42.96 28.36 15,503 9.21 10.00 9.00 100.00 0.00
2026-01-09 9.88 0.00% 3.64% 39.41 -8.36 122 9.89 10.25 9.89 0.00 100.00
2026-01-08 9.88 -2.37% 4.26% 42.39 28.12 2,435 10.00 10.29 9.87 2.38 97.62
2026-01-07 10.12 0.20% 7.61% 48.18 -8.36 2,555 9.72 10.46 9.72 54.05 45.95
2026-01-06 10.10 1.00% 1.20% 42.56 28.60 1,509 10.00 10.12 10.00 83.37 16.63
2026-01-05 10.00 -7.41% 8.02% 35.47 -8.40 4,318 9.76 10.50 9.72 35.90 64.10
2026-01-02 10.80 6.82% 9.90% 43.73 28.40 49,826 10.96 10.99 10.00 80.81 19.19
2026-01-01 10.11 1.30% 13.47% 39.92 -6.80 14,886 10.01 10.95 9.65 35.38 64.62
2025-12-31 9.98 11.14% 4.94% 46.52 27.02 14,693 9.98 9.98 9.51 100.00 0.00
2025-12-30 8.98 -7.71% 14.53% 46.52 -7.06 4,299 10.24 10.25 8.95 2.30 97.70
2025-12-29 9.73 -2.51% 10.42% 52.87 25.02 5,457 10.49 10.49 9.50 23.24 76.76
2025-12-26 9.98 0.00% 0.00% 58.62 -5.56 2,475 10.28 10.28 10.28 0.00 100.00
2025-12-24 9.98 0.00% 5.90% 58.67 25.52 161 10.23 10.23 9.66 55.90 44.10
2025-12-23 9.98 3.63% 10.99% 54.52 -5.56 2,370 10.25 10.60 9.55 40.97 59.03
2025-12-22 9.63 -0.10% 7.29% 55.72 25.52 1,674 10.00 10.30 9.60 4.30 95.70
2025-12-19 9.64 -4.17% 21.55% 55.78 -6.26 7,077 11.00 11.00 9.05 30.25 69.75
2025-12-18 10.06 -4.73% 15.10% 58.38 25.54 17,887 11.28 11.28 9.80 17.57 82.43
2025-12-17 10.56 0.00% 14.14% 61.81 -5.42 407 11.30 11.30 9.90 47.17 52.83
2025-12-16 10.56 -2.13% 8.17% 61.81 26.54 1,078 11.25 11.25 10.40 18.83 81.17
2025-12-15 10.79 -2.88% 7.82% 64.80 -5.42 826 11.44 11.44 10.61 21.67 78.33
2025-12-12 11.11 2.78% 12.56% 67.31 27.00 2,262 11.10 11.65 10.35 58.44 41.56
2025-12-11 10.81 4.44% 6.47% 66.08 -4.78 3,484 10.80 11.35 10.66 21.73 78.27
2025-12-10 10.35 -7.26% 12.83% 64.00 26.40 48,223 10.99 11.52 10.21 10.69 89.31
2025-12-09 11.16 -10.00% 22.22% 71.75 -5.70 85,230 13.45 13.64 11.16 0.00 100.00
2025-12-08 12.40 5.00% 6.04% 88.07 28.02 2,611 12.99 12.99 12.25 20.26 79.74
2025-12-05 11.81 1.55% 22.16% 86.63 -3.22 31,466 12.74 12.79 10.47 57.76 42.24
2025-12-04 11.63 10.03% 1.13% 77.95 26.84 16,266 11.62 11.63 11.50 100.00 0.00
2025-12-03 10.57 10.45% 23.19% 72.26 -3.58 43,794 8.58 10.57 8.58 100.00 0.00
2025-12-02 9.57 3.24% 20.92% 59.34 24.72 1,076 8.28 10.00 8.27 75.19 24.81
2025-11-26 9.27 8.93% 1.73% 65.03 -5.58 761 9.43 9.43 9.27 0.00 100.00
2025-11-25 8.51 0.12% 0.00% 57.55 24.12 500 8.51 8.51 8.51 0.00 100.00
2025-11-24 8.50 -7.10% 0.12% 57.41 -7.10 500 8.51 8.51 8.50 0.00 100.00
2025-11-21 9.15 7.02% 0.11% 71.65 24.10 4,551 9.14 9.15 9.14 100.00 0.00
2025-11-20 8.55 0.00% 0.00% 62.89 -5.80 1,017 8.55 8.55 8.55 0.00 100.00
2025-11-19 8.55 0.00% 0.00% 63.82 22.90 1,000 8.55 8.55 8.55 0.00 100.00
2025-11-18 8.55 0.00% 0.00% 63.82 -5.80 510 8.55 8.55 8.55 0.00 100.00
2025-11-17 8.55 0.00% 11.40% 63.82 22.90 6,003 9.09 9.09 8.16 41.93 58.07
2025-11-14 8.55 3.64% 0.59% 63.82 -5.80 1,129 8.50 8.55 8.50 100.00 0.00
2025-11-13 8.25 0.00% 4.48% 57.40 22.90 15 9.10 9.10 8.71 0.00 100.00
2025-11-12 8.25 0.00% 25.90% 58.14 -6.40 10 7.26 9.14 7.26 50.00 50.00
2025-11-11 8.25 0.00% 0.00% 53.19 22.90 1 8.70 8.70 8.70 0.00 100.00
2025-11-10 8.25 0.00% 0.00% 56.22 -6.40 1 8.80 8.80 8.80 0.00 100.00
2025-11-07 8.25 0.00% 0.00% 56.22 22.90 1 8.20 8.20 8.20 0.00 100.00
2025-11-06 8.25 0.00% 0.00% 43.30 -6.40 1 9.09 9.09 9.09 0.00 100.00
2025-11-04 8.25 -5.61% 0.73% 43.30 22.90 6,773 8.20 8.26 8.20 83.33 16.67
2025-11-03 8.74 0.00% 0.11% 48.09 -6.40 2 9.15 9.15 9.14 0.00 100.00
2025-10-29 8.74 -2.35% 11.60% 48.09 23.88 650 8.95 8.95 8.02 77.38 22.62
2025-10-28 8.95 10.36% 25.45% 52.80 -6.40 1,961 7.26 8.97 7.15 98.88 1.12
2025-10-27 8.11 1.00% 12.87% 22.31 24.30 8,592 9.03 9.03 8.00 10.68 89.32
2025-10-24 8.03 0.00% 6.13% 15.11 -8.08 424 8.00 8.49 8.00 6.13 93.87
2025-10-23 8.03 -0.25% 9.75% 27.61 24.14 524 8.00 8.78 8.00 3.82 96.18
2025-10-22 8.05 0.00% 0.00% 27.95 -8.08 1 7.90 7.90 7.90 0.00 100.00
2025-10-21 8.05 0.63% 26.11% 21.53 24.18 1,693 7.01 8.84 7.01 56.82 43.18
2025-10-17 8.00 0.00% 11.71% 38.81 -8.08 46 8.49 8.49 7.60 45.65 54.35
2025-10-16 8.00 0.00% 22.98% 33.99 24.08 1,760 8.99 8.99 7.31 41.08 58.92
2025-10-15 8.00 0.00% 6.24% 30.06 -8.08 4 7.53 8.00 7.53 100.00 0.00
2025-10-14 8.00 0.00% 8.49% 28.97 24.08 413 8.69 8.69 8.01 0.00 100.00
2025-10-13 8.00 0.38% 24.65% 22.37 -8.08 4,042 7.06 8.80 7.06 54.03 45.97
2025-10-10 7.97 -1.97% 17.73% 23.03 24.08 945 8.12 8.83 7.50 35.34 64.66
2025-10-09 8.13 1.63% 11.75% 25.81 -8.14 4,901 8.00 8.94 8.00 13.83 86.17
2025-10-08 8.00 0.00% 10.58% 22.57 24.40 197 8.99 8.99 8.13 0.00 100.00
2025-10-07 8.00 -6.98% 13.75% 36.06 -8.40 502 8.00 9.10 8.00 0.00 100.00
2025-10-06 8.60 0.00% 15.24% 50.00 24.40 4 7.81 9.00 7.81 75.00 25.00
2025-10-03 8.60 -2.60% 9.88% 50.00 -7.20 1,496 9.34 9.34 8.50 11.90 88.10
2025-10-02 8.83 0.00% 13.10% 52.67 24.40 2 7.86 8.89 7.86 100.00 0.00
2025-10-01 8.83 0.00% 4.43% 52.67 -6.74 111 9.19 9.19 8.80 8.11 91.89
2025-09-30 8.83 0.00% 11.53% 52.67 24.40 148 9.48 9.48 8.50 33.78 66.22
2025-09-29 8.83 -1.89% 12.86% 52.67 -6.74 1,203 8.99 9.48 8.40 39.82 60.18
2025-09-26 9.00 2.74% 14.13% 54.20 24.40 663 9.37 9.37 8.21 68.17 31.83
2025-09-25 8.76 0.00% 13.61% 44.72 -6.40 10 9.09 9.10 8.01 70.00 30.00
2025-09-24 8.76 -5.19% 9.62% 44.72 23.92 758 9.34 9.34 8.52 29.29 70.71
2025-09-23 9.24 7.44% 7.31% 48.26 -6.40 7,750 9.25 9.25 8.62 98.41 1.59
2025-09-22 8.60 -4.23% 17.28% 42.14 24.88 5,167 8.10 9.50 8.10 35.71 64.29
2025-09-19 8.98 -4.26% 9.52% 53.86 -7.68 17,131 9.20 9.20 8.40 72.50 27.50
2025-09-18 9.38 -1.37% 12.53% 57.73 25.64 17,335 8.70 9.79 8.70 62.38 37.62
2025-09-17 9.51 -10.03% 10.41% 55.44 -6.88 53,133 10.00 10.50 9.51 0.00 100.00
2025-09-16 10.57 0.67% 16.17% 67.86 25.90 1,644 10.50 10.99 9.46 72.57 27.43
2025-09-15 10.50 1.16% 17.54% 67.38 -4.76 6,452 9.35 10.99 9.35 70.12 29.88
2025-09-12 10.38 -2.08% 20.08% 66.52 25.76 31,764 11.66 11.66 9.71 34.36 65.64
2025-09-11 10.60 10.42% 10.19% 75.00 -5.00 54,015 10.60 10.60 9.62 100.00 0.00
2025-09-10 9.60 11.63% 25.16% 69.05 26.20 23,967 7.67 9.60 7.67 100.00 0.00
2025-09-08 8.60 0.00% 23.60% 59.37 -7.00 111 9.47 9.48 7.67 51.35 48.65
2025-09-04 8.60 1.06% 0.12% 59.37 24.20 10,000 8.61 8.61 8.60 0.00 100.00
2025-09-01 8.51 0.00% 0.12% 44.91 -7.00 259 8.50 8.51 8.50 100.00 0.00
2025-08-28 8.51 0.00% 11.01% 44.91 24.02 3 9.48 9.48 8.54 0.00 100.00
2025-08-27 8.51 0.00% 2.76% 44.91 -7.00 193 8.56 8.56 8.33 78.24 21.76
2025-08-25 8.51 0.00% 0.12% 44.91 24.02 2 8.52 8.52 8.51 0.00 100.00
2025-08-19 8.51 -9.95% 0.24% 44.91 -7.00 1,200 8.52 8.52 8.50 50.00 50.00
2025-08-13 9.45 0.00% 0.00% 58.58 24.02 83 9.97 9.97 9.97 0.00 100.00
2025-08-06 9.45 0.00% 0.83% 58.58 -5.12 18 8.46 8.53 8.46 100.00 0.00
2025-08-05 9.45 0.00% 22.81% 58.58 24.02 226 10.39 10.39 8.46 51.33 48.67
2025-08-04 9.45 10.92% 0.42% 58.58 -5.12 1,101 9.48 9.48 9.44 24.98 75.02
2025-08-01 8.52 0.00% 0.00% 40.74 24.02 1 8.52 8.52 8.52 0.00 100.00
2025-07-30 8.52 -4.05% 0.59% 40.74 -6.98 19,986 8.50 8.55 8.50 40.00 60.00
2025-07-28 8.88 0.00% 0.00% 48.89 24.02 300 8.88 8.88 8.88 0.00 100.00
2025-07-25 8.88 0.00% 0.00% 48.89 -6.26 1 7.89 7.89 7.89 100.00 0.00
2025-07-24 8.88 0.00% 10.29% 55.34 24.02 106 9.00 9.00 8.16 85.85 14.15
2025-07-22 8.88 11.00% 28.43% 53.27 -6.26 9,001 8.99 8.99 7.00 94.47 5.53
2025-07-16 8.00 0.00% 25.53% 20.63 24.02 7,475 7.05 8.85 7.05 52.78 47.22
2025-07-11 8.00 0.00% 0.00% 20.63 -8.02 10,000 8.00 8.00 8.00 0.00 100.00
2025-07-04 8.00 0.00% 0.00% 20.63 24.02 9 8.00 8.00 8.00 0.00 100.00
2025-07-03 8.00 -10.31% 23.75% 20.63 -8.02 2,274 9.89 9.90 8.00 0.00 100.00
2025-06-30 8.92 0.00% 0.00% 76.47 24.02 28 8.06 8.06 8.06 85.71 14.29
2025-06-27 8.92 0.00% 0.11% 74.29 -6.18 7 8.89 8.89 8.88 100.00 0.00
2025-06-25 8.92 0.00% 11.22% 74.29 24.02 4 8.92 8.92 8.02 100.00 0.00
2025-06-24 8.92 0.00% 22.85% 74.29 -6.18 1,211 9.73 9.73 7.92 55.24 44.76
2025-06-23 8.92 0.00% 12.37% 90.91 24.02 18 7.92 8.90 7.92 100.00 0.00
2025-06-20 8.92 0.00% 13.64% 90.91 -6.18 11 7.92 9.00 7.92 90.91 9.09
2025-06-19 8.92 0.00% 12.38% 90.91 24.02 34 8.99 8.99 8.00 94.12 5.88
2025-06-18 8.92 0.00% 12.34% 90.91 -6.18 2 8.92 8.92 7.94 100.00 0.00
2025-06-17 8.92 0.00% 12.20% 90.91 24.02 127 7.95 8.92 7.95 100.00 0.00
2025-06-16 8.92 0.00% 0.00% 90.91 -6.18 1 8.92 8.92 8.92 0.00 100.00
2025-06-13 8.92 0.00% 12.08% 90.91 24.02 147 7.95 8.91 7.95 100.00 0.00
2025-06-12 8.92 0.00% 10.50% 90.91 -6.18 42 8.00 8.84 8.00 100.00 0.00
2025-06-11 8.92 3.00% 17.10% 90.91 24.02 1,834 8.00 8.97 7.66 96.18 3.82
2025-06-10 8.66 -0.92% 11.54% 90.63 -6.18 3,637 7.80 8.70 7.80 95.55 4.45
2025-06-05 8.74 0.00% 12.50% 98.86 23.50 47 8.73 8.73 7.76 100.00 0.00
2025-06-04 8.74 0.00% 13.05% 98.86 -6.02 429 8.75 8.75 7.74 99.07 0.93
2025-06-03 8.74 0.00% 12.92% 98.86 23.50 1,308 7.74 8.74 7.74 100.00 0.00
2025-06-02 8.74 0.00% 12.18% 98.86 -6.02 53 8.75 8.75 7.80 98.11 1.89
2025-05-30 8.74 0.00% 12.92% 99.31 23.50 110 7.74 8.74 7.74 100.00 0.00
2025-05-29 8.74 -0.11% 0.34% 99.31 -6.02 1,001 8.75 8.75 8.72 66.63 33.37
2025-05-27 8.75 0.00% 10.97% 59.58 23.50 111 8.60 8.60 7.75 100.00 0.00
2025-05-26 8.75 0.00% 0.46% 59.58 -6.00 2 8.74 8.74 8.70 100.00 0.00
2025-05-22 8.75 7.89% 22.38% 59.58 23.50 5,101 7.15 8.75 7.15 100.00 0.00
2025-05-21 8.11 0.00% 0.00% 61.96 -6.00 1 7.12 7.12 7.12 100.00 0.00
2025-05-20 8.11 0.00% 0.00% 61.96 22.22 11 7.15 7.15 7.15 100.00 0.00
2025-05-19 8.11 0.00% 0.14% 61.96 -6.00 6 7.15 7.16 7.15 100.00 0.00
2025-05-16 8.11 0.00% 26.44% 68.20 22.22 38 7.11 8.99 7.11 52.63 47.37
2025-05-15 8.11 0.00% 0.00% 68.20 -6.00 200 7.11 7.11 7.11 100.00 0.00
2025-05-14 8.11 0.00% 0.00% 68.20 22.22 1 8.99 8.99 8.99 0.00 100.00
2025-05-13 8.11 0.00% 0.00% 58.59 -6.00 1 8.90 8.90 8.90 0.00 100.00
2025-05-12 8.11 0.00% 0.00% 58.59 22.22 1 8.97 8.97 8.97 0.00 100.00
2025-05-06 8.11 2.92% 24.29% 58.59 -6.00 2,201 8.70 8.70 7.00 65.29 34.71
2025-05-05 7.88 0.00% 0.00% 55.72 22.22 1 6.90 6.90 6.90 100.00 0.00
2025-05-02 7.88 0.00% 27.03% 55.72 -6.46 22 6.88 8.74 6.88 54.55 45.45
2025-04-30 7.88 0.00% 0.00% 55.72 22.22 1 6.88 6.88 6.88 100.00 0.00
2025-04-29 7.88 0.00% 0.00% 45.01 -6.46 1 6.88 6.88 6.88 100.00 0.00
2025-04-28 7.88 7.65% 27.13% 45.01 22.22 1,402 8.20 8.20 6.45 81.74 18.26
2025-04-25 7.32 0.00% 0.00% 36.34 -6.46 1 8.30 8.30 8.30 0.00 100.00
2025-04-24 7.32 -11.70% 23.32% 36.34 21.10 1,157 7.29 8.99 7.29 1.73 98.27
2025-04-23 8.29 0.00% 16.28% 50.00 -6.46 478 7.31 8.50 7.31 82.43 17.57
2025-04-18 8.29 0.00% 0.00% 50.00 23.04 20 7.40 7.40 7.40 90.00 10.00
2025-04-15 8.29 10.53% 1.33% 50.00 -6.46 1,337 8.40 8.40 8.29 0.00 100.00
2025-04-10 7.50 0.00% 0.00% 27.93 23.04 1 8.39 8.39 8.39 0.00 100.00