CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 40.10 1.01% 8.73% 20.04 73.02 2,257 43.49 43.49 40.00 2.88 97.12
2026-05-18 39.70 -1.68% 9.62% 15.21 7.18 2,139 40.03 41.70 38.04 45.35 54.65
2026-05-15 40.38 -1.51% 4.74% 28.30 72.22 1,200 40.75 42.00 40.10 14.75 85.25
2026-05-14 41.00 0.37% 2.32% 37.51 8.54 930 41.95 41.95 41.00 0.00 100.00
2026-05-13 40.85 -2.25% 13.41% 43.59 73.46 8,352 41.70 44.24 39.01 35.18 64.82
2026-05-12 41.79 -0.57% 4.22% 49.24 8.24 3,380 40.75 42.47 40.75 60.47 39.53
2026-05-11 42.03 2.84% 7.35% 53.13 75.34 12,132 40.80 42.95 40.01 68.71 31.29
2026-05-08 40.87 -0.27% 4.46% 48.45 8.72 8,204 40.11 41.90 40.11 42.45 57.55
2026-05-07 40.98 -2.20% 8.82% 51.87 73.02 38,530 42.00 43.80 40.25 20.56 79.44
2026-05-06 41.90 -1.09% 7.19% 55.34 8.94 43,308 42.99 44.75 41.75 5.00 95.00
2026-05-05 42.36 -3.18% 8.85% 53.81 74.86 1,136 46.00 46.00 42.26 2.64 97.36
2026-05-04 43.75 6.19% 8.00% 51.59 9.86 11,675 41.00 43.75 40.51 100.00 0.00
2026-04-30 41.20 -5.29% 7.32% 52.46 77.64 1,361 44.00 44.00 41.00 6.69 93.31
2026-04-29 43.50 -6.29% 8.11% 56.54 4.76 5,817 46.00 46.50 43.01 14.05 85.95
2026-04-28 46.42 -0.60% 7.10% 59.18 82.24 921 49.00 49.00 45.75 20.63 79.37
2026-04-27 46.70 2.37% 6.72% 59.43 10.60 17,489 46.00 48.75 45.68 33.23 66.77
2026-04-23 45.62 -1.79% 5.16% 58.76 82.80 7,601 46.00 47.85 45.50 5.10 94.90
2026-04-22 46.45 -8.02% 6.32% 59.51 8.44 23,874 47.51 48.75 45.85 20.69 79.31
2026-04-21 50.50 -9.93% 22.24% 60.13 84.46 476,237 50.46 61.68 50.46 0.36 99.64
2026-04-20 56.07 -10.00% 22.22% 65.40 16.54 128,475 68.24 68.53 56.07 0.00 100.00
2026-04-17 62.30 9.99% 13.27% 73.14 95.60 143,490 62.30 62.30 55.00 100.00 0.00
2026-04-16 56.64 10.00% 0.00% 69.90 29.00 7,161 56.64 56.64 56.64 0.00 100.00
2026-04-15 51.49 10.00% 0.00% 60.80 84.28 53,065 51.49 51.49 51.49 0.00 100.00
2026-04-14 46.81 10.01% 0.00% 56.77 18.70 9,298 46.81 46.81 46.81 0.00 100.00
2026-04-13 42.55 10.01% 18.19% 51.80 74.92 52,796 36.01 42.55 36.00 100.00 0.00
2026-04-10 38.68 -9.22% 22.22% 46.17 10.18 158,712 46.87 46.87 38.35 3.87 96.13
2026-04-09 42.61 9.99% 0.00% 56.26 67.18 6,740 42.61 42.61 42.61 0.00 100.00
2026-04-08 38.74 9.99% 12.29% 50.20 18.04 52,158 37.50 38.74 34.50 100.00 0.00
2026-04-07 35.22 -5.98% 10.75% 43.93 59.44 9,039 37.46 37.50 33.86 37.36 62.64
2026-04-06 37.46 -10.00% 6.78% 41.38 11.00 136,830 40.00 40.00 37.46 0.00 100.00
2026-04-03 41.62 9.99% 0.00% 49.14 63.92 27,614 41.62 41.62 41.62 0.00 100.00
2026-04-02 37.84 10.00% 22.22% 34.75 19.32 48,329 31.55 37.84 30.96 100.00 0.00
2026-04-01 34.40 0.73% 20.33% 21.58 56.36 17,370 32.14 36.99 30.74 58.56 41.44
2026-03-18 34.15 0.00% 0.00% 20.42 12.44 7 36.00 36.00 36.00 0.00 100.00
2026-03-17 34.15 0.00% 20.58% 20.42 55.86 14 31.05 37.44 31.05 50.00 50.00
2026-03-16 34.15 0.00% 0.00% 19.04 12.44 501 37.00 37.00 37.00 0.00 100.00
2026-03-13 34.15 -9.03% 21.15% 15.82 55.86 908 41.19 41.19 34.00 2.09 97.91
2026-03-12 37.54 -1.08% 8.11% 21.33 12.44 1,043 38.00 40.00 37.00 18.02 81.98
2026-03-11 37.95 0.00% 19.48% 21.11 62.64 342 34.24 40.91 34.24 55.56 44.44
2026-03-10 37.95 0.00% 0.00% 31.79 13.26 1 40.95 40.95 40.95 0.00 100.00
2026-03-09 37.95 -8.91% 22.03% 28.26 62.64 584 37.49 45.75 37.49 5.65 94.35
2026-03-05 41.66 1.07% 15.35% 41.89 13.26 1,127 37.30 42.99 37.27 76.75 23.25
2026-03-04 41.22 0.00% 10.31% 36.12 70.06 6 37.15 40.98 37.15 100.00 0.00
2026-03-03 41.22 0.00% 0.00% 35.56 12.38 1 41.00 41.00 41.00 0.00 100.00
2026-03-02 41.22 6.70% 22.06% 32.84 70.06 797 34.77 42.44 34.77 84.07 15.93
2026-02-27 38.63 0.00% 0.31% 30.44 12.38 638 41.89 41.89 41.76 0.00 100.00
2026-02-26 38.63 1.05% 12.27% 31.73 64.88 2,482 37.95 39.35 35.05 83.24 16.76
2026-02-25 38.23 -8.98% 5.82% 30.41 12.38 3,003 38.06 40.00 37.80 19.55 80.45
2026-02-24 42.00 0.00% 0.00% 34.94 64.08 341 42.69 42.69 42.69 0.00 100.00
2026-02-23 42.00 -4.74% 15.48% 40.89 19.92 3,573 48.50 48.50 42.00 0.00 100.00
2026-02-20 44.09 0.00% 20.00% 39.56 64.08 41 41.00 48.00 40.00 51.22 48.78
2026-02-19 44.09 0.00% 9.79% 42.70 24.10 20 47.23 47.23 43.02 25.00 75.00
2026-02-18 44.09 0.00% 10.56% 41.43 64.08 89 47.00 47.00 42.51 34.83 65.17
2026-02-17 44.09 -2.67% 5.76% 41.38 24.10 6,456 42.70 45.00 42.55 62.86 37.14
2026-02-16 45.30 -7.49% 12.69% 45.56 64.08 1,340 50.99 50.99 45.25 0.90 99.10
2026-02-13 48.97 1.24% 14.10% 49.65 26.52 2,242 48.00 51.70 45.31 57.27 42.73
2026-02-12 48.37 -1.25% 8.89% 46.65 71.42 2,557 44.52 48.48 44.52 97.22 2.78
2026-02-11 48.98 6.50% 11.34% 47.63 25.32 1,891 45.24 48.99 44.00 99.79 0.21
2026-02-10 45.99 -5.66% 9.55% 40.66 72.64 3,676 48.75 48.75 44.50 35.07 64.93
2026-02-09 48.75 6.91% 0.83% 44.51 19.34 1,300 48.69 48.86 48.46 72.46 27.54
2026-02-06 45.60 -6.37% 9.47% 39.96 78.16 5,399 49.00 49.00 44.76 19.82 80.18
2026-02-04 48.70 -0.86% 9.57% 46.37 13.04 3,869 46.00 50.40 46.00 61.36 38.64
2026-02-03 49.12 -4.42% 14.29% 46.28 84.36 2,647 54.30 54.30 47.51 23.72 76.28
2026-02-02 51.39 3.15% 3.29% 53.97 13.88 7,197 49.99 51.50 49.86 93.29 6.71
2026-01-30 49.82 1.10% 12.00% 46.55 88.90 1,724 46.01 49.95 44.60 97.56 2.44
2026-01-29 49.28 -0.71% 10.63% 48.99 10.74 7,701 49.49 51.50 46.55 55.15 44.85
2026-01-28 49.63 0.00% 0.00% 47.74 87.82 3 49.59 49.59 49.59 0.00 100.00
2026-01-27 49.63 5.42% 3.63% 52.29 11.44 620 48.90 49.74 48.00 93.71 6.29
2026-01-26 47.08 -6.05% 6.36% 44.06 87.82 7,823 48.21 49.99 47.00 2.67 97.33
2026-01-23 50.11 3.26% 3.59% 50.44 6.34 2,252 48.75 50.50 48.75 77.71 22.29
2026-01-22 48.53 -1.88% 5.11% 42.71 93.88 1,746 50.50 51.00 48.52 0.40 99.60
2026-01-21 49.46 -0.08% 2.02% 46.46 3.18 1,183 49.48 49.48 48.50 97.97 2.03
2026-01-20 49.50 2.91% 5.01% 37.78 95.74 7,004 47.52 49.90 47.52 83.20 16.80
2026-01-19 48.10 -2.18% 6.99% 48.10 3.26 6,805 49.18 50.49 47.19 27.58 72.42
2026-01-16 49.17 -2.34% 4.98% 48.28 92.94 6,845 48.58 51.00 48.58 24.38 75.62
2026-01-15 50.35 0.00% 4.57% 50.70 5.40 589 49.02 51.26 49.02 59.42 40.58
2026-01-14 50.35 -1.18% 5.99% 45.34 95.30 5,965 48.15 51.00 48.12 77.44 22.56
2026-01-13 50.95 -0.89% 6.25% 42.22 5.40 3,306 48.00 51.00 48.00 98.34 1.66
2026-01-12 51.41 2.61% 4.60% 48.80 96.50 6,925 49.52 51.80 49.52 82.89 17.11
2026-01-09 50.10 0.00% 4.04% 41.52 6.32 352 51.50 51.50 49.50 30.11 69.89
2026-01-08 50.10 -0.91% 6.46% 42.37 93.88 8,512 49.50 52.70 49.50 18.75 81.25
2026-01-07 50.56 1.14% 3.03% 40.01 6.32 5,862 49.50 51.00 49.50 70.66 29.34
2026-01-06 49.99 -1.98% 8.29% 45.11 94.80 13,369 48.62 52.65 48.62 34.00 66.00
2026-01-05 51.00 2.74% 7.18% 45.81 5.18 12,977 51.24 51.50 48.05 85.51 14.49
2026-01-02 49.64 -1.63% 5.74% 48.74 96.82 6,700 49.02 51.00 48.23 50.90 49.10
2026-01-01 50.46 3.59% 3.98% 46.92 2.46 9,321 50.95 50.95 49.00 74.87 25.13
2025-12-31 48.71 -1.06% 6.48% 38.53 98.46 5,869 48.27 51.40 48.27 14.06 85.94
2025-12-30 49.23 -1.48% 8.31% 35.74 -1.04 4,648 50.00 52.00 48.01 30.57 69.43
2025-12-29 49.97 -1.46% 2.63% 31.17 99.50 13,113 50.01 50.80 49.50 36.15 63.85
2025-12-26 50.71 0.48% 10.39% 27.25 0.44 39,784 52.10 53.25 48.24 49.30 50.70
2025-12-24 50.47 -6.17% 20.14% 35.19 100.98 225,347 59.17 59.17 49.25 12.30 87.70
2025-12-23 53.79 10.00% 18.87% 43.39 -0.04 108,648 48.30 53.79 45.25 100.00 0.00
2025-12-22 48.90 -1.98% 6.91% 44.06 107.62 21,322 50.90 51.85 48.50 11.94 88.06
2025-12-19 49.89 -0.36% 3.55% 48.91 -9.82 10,145 50.25 51.00 49.25 36.57 63.43
2025-12-18 50.07 -4.50% 10.00% 52.31 109.60 28,382 53.50 55.00 50.00 1.40 98.60
2025-12-17 52.43 -4.11% 5.14% 56.68 -9.46 30,743 52.60 54.65 51.98 16.85 83.15
2025-12-16 54.68 5.07% 12.24% 60.54 114.32 223,239 52.00 57.24 51.00 58.97 41.03
2025-12-15 52.04 -5.00% 5.77% 58.02 -4.96 34,855 55.00 55.00 52.00 1.33 98.67
2025-12-12 54.78 0.75% 6.70% 59.10 109.04 3,419 54.36 58.00 54.36 11.52 88.48
2025-12-11 54.37 -3.74% 5.37% 55.44 0.52 5,342 54.00 56.90 54.00 12.77 87.23
2025-12-10 56.48 6.25% 14.67% 58.79 108.22 77,445 51.50 58.48 51.00 73.26 26.74
2025-12-09 53.16 -0.95% 3.45% 59.07 4.74 7,518 53.95 54.00 52.20 53.34 46.66
2025-12-08 53.67 6.30% 8.89% 59.45 101.58 18,503 51.80 54.50 50.05 81.35 18.65
2025-12-05 50.49 -4.05% 7.92% 58.70 5.76 18,634 53.95 53.99 50.03 11.62 88.38
2025-12-04 52.62 -8.41% 13.68% 60.25 95.22 29,435 59.00 59.00 51.90 10.14 89.86
2025-12-03 57.45 -5.73% 21.09% 64.36 10.02 118,867 55.26 66.48 54.90 22.02 77.98
2025-12-02 60.94 -10.00% 6.66% 67.70 104.88 66,626 65.00 65.00 60.94 0.00 100.00
2025-12-01 67.71 -10.00% 22.21% 72.22 17.00 546,920 82.75 82.75 67.71 0.00 100.00
2025-11-28 75.23 10.00% 22.23% 82.89 118.42 47,022 75.23 75.23 61.55 100.00 0.00
2025-11-27 68.39 10.00% 0.00% 74.80 32.04 1,409 68.39 68.39 68.39 0.00 100.00
2025-11-26 62.17 10.00% 22.21% 72.08 104.74 95,366 50.87 62.17 50.87 100.00 0.00
2025-11-25 56.52 10.00% 0.00% 68.66 19.60 49,868 56.52 56.52 56.52 0.00 100.00
2025-11-24 51.38 10.00% 19.49% 66.39 93.44 53,829 49.00 51.38 43.00 100.00 0.00
2025-11-21 46.71 10.01% 6.16% 62.15 9.32 68,553 44.00 46.71 44.00 100.00 0.00
2025-11-20 42.46 10.00% 6.98% 55.66 84.10 62,104 39.69 42.46 39.69 100.00 0.00
2025-11-19 38.60 -3.50% 13.51% 52.76 0.82 25,210 41.95 42.00 37.00 32.00 68.00
2025-11-18 40.00 -3.31% 6.64% 53.22 76.38 22,721 40.01 41.60 39.01 38.22 61.78
2025-11-17 41.37 -9.87% 22.22% 55.17 3.62 88,264 50.49 50.49 41.31 0.65 99.35
2025-11-14 45.90 7.75% 8.95% 64.88 79.12 173,760 46.86 46.86 43.01 75.07 24.93
2025-11-13 42.60 9.99% 12.13% 61.86 12.68 83,513 37.99 42.60 37.99 100.00 0.00
2025-11-12 38.73 0.00% 1.64% 54.41 72.52 304 38.37 39.00 38.37 57.24 42.76
2025-11-07 38.73 4.70% 0.00% 54.41 4.94 500 38.73 38.73 38.73 0.00 100.00
2025-11-06 36.99 -0.38% 7.25% 50.03 72.52 892 34.50 37.00 34.50 99.55 0.45
2025-11-05 37.13 0.00% 0.00% 46.77 1.46 33 37.00 37.00 37.00 12.12 87.88
2025-11-04 37.13 0.00% 0.00% 50.46 72.80 150 38.65 38.65 38.65 0.00 100.00
2025-11-03 37.13 -6.45% 7.54% 53.48 1.46 566 39.80 39.80 37.01 4.24 95.76
2025-10-31 39.69 7.91% 5.13% 54.06 72.80 5,900 38.75 39.95 38.00 86.66 13.34
2025-10-30 36.78 -9.85% 8.66% 46.37 6.58 15,962 39.85 39.90 36.72 1.89 98.11
2025-10-29 40.80 2.00% 5.27% 61.24 66.98 1,200 42.95 42.95 40.80 0.00 100.00
2025-10-28 40.00 0.43% 0.63% 52.91 14.62 703 39.90 40.00 39.75 100.00 0.00
2025-10-27 39.83 5.62% 5.13% 52.45 65.38 14,358 38.00 39.95 38.00 93.84 6.16
2025-10-24 37.71 0.00% 4.61% 47.46 14.28 351 39.75 39.75 38.00 0.00 100.00
2025-10-23 37.71 -2.41% 7.58% 43.46 61.14 3,115 36.25 38.19 35.50 82.15 17.85
2025-10-22 38.64 4.86% 9.86% 51.78 14.28 1,210 35.50 39.00 35.50 89.75 10.25
2025-10-21 36.85 -2.98% 3.49% 47.96 63.00 792 37.69 37.69 36.42 33.84 66.16
2025-10-17 37.98 -0.68% 10.57% 41.71 10.70 7,343 38.00 39.85 36.04 50.92 49.08
2025-10-16 38.24 0.00% 0.26% 51.84 65.26 451 38.00 38.10 38.00 100.00 0.00
2025-10-15 38.24 3.41% 3.70% 58.13 11.22 3,451 36.98 38.35 36.98 91.97 8.03
2025-10-14 36.98 0.00% 10.71% 56.00 65.26 301 38.60 38.76 35.01 52.49 47.51
2025-10-13 36.98 0.00% 0.90% 54.59 8.70 2 37.99 37.99 37.65 0.00 100.00
2025-10-10 36.98 0.00% 8.39% 56.96 65.26 271 37.29 38.48 35.50 49.82 50.18
2025-10-09 36.98 -3.65% 12.86% 54.21 8.70 1,508 39.50 39.50 35.00 44.03 55.97
2025-10-08 38.38 3.90% 15.85% 57.05 65.26 1,114 33.62 38.95 33.62 89.32 10.68
2025-10-07 36.94 3.79% 15.12% 54.09 11.50 4,488 33.30 37.99 33.00 78.97 21.03
2025-10-06 35.59 -6.12% 6.98% 55.26 62.38 24,636 36.00 36.50 34.12 61.76 38.24
2025-10-03 37.91 -0.71% 6.57% 59.19 8.80 2,095 38.13 38.75 36.36 64.87 35.13
2025-10-02 38.18 2.80% 3.11% 59.63 67.02 8,123 37.25 38.40 37.24 81.03 18.97
2025-10-01 37.14 -4.74% 6.09% 53.20 9.34 3,279 38.00 38.00 35.82 60.54 39.46
2025-09-30 38.99 0.00% 4.84% 62.57 64.94 406 37.65 38.37 36.60 100.00 0.00
2025-09-29 38.99 1.27% 7.65% 62.57 13.04 2,178 39.41 39.41 36.61 84.99 15.01
2025-09-26 38.50 -3.58% 9.01% 58.07 64.94 3,554 39.93 39.93 36.63 56.67 43.33
2025-09-25 39.93 5.08% 10.92% 61.21 12.06 11,314 39.90 39.93 36.00 100.00 0.00
2025-09-24 38.00 1.25% 13.93% 59.80 67.80 15,655 37.50 40.00 35.11 59.10 40.90
2025-09-23 37.53 -8.80% 21.46% 60.00 8.20 70,602 45.00 45.00 37.05 6.04 93.96
2025-09-22 41.15 10.00% 0.00% 67.80 66.86 67,566 41.15 41.15 41.15 0.00 100.00
2025-09-19 37.41 10.00% 9.23% 53.84 15.44 74,292 34.37 37.41 34.25 100.00 0.00
2025-09-17 34.01 0.00% 0.00% 50.45 59.38 52 34.50 34.50 34.50 0.00 100.00
2025-09-16 34.01 -1.85% 1.68% 53.47 8.64 15,955 34.30 34.57 34.00 1.75 98.25
2025-09-15 34.65 4.21% 4.36% 54.43 59.38 10,379 33.25 34.70 33.25 96.55 3.45
2025-09-12 33.25 -3.93% 11.28% 52.02 9.92 3,098 36.50 37.00 33.25 0.00 100.00
2025-09-11 34.61 0.00% 11.58% 55.81 56.58 420 35.00 37.00 33.16 37.86 62.14
2025-09-09 34.61 -0.69% 5.26% 50.88 12.64 596 34.85 34.85 33.11 86.24 13.76
2025-09-08 34.85 6.15% 8.23% 51.48 56.58 10,190 32.95 34.85 32.20 100.00 0.00
2025-09-05 32.83 -1.74% 8.57% 46.10 13.12 11,884 33.00 34.85 32.10 26.55 73.45
2025-09-04 33.41 -0.27% 2.72% 47.62 52.54 979 34.00 34.00 33.10 34.42 65.58
2025-09-03 33.50 -5.69% 10.61% 47.86 14.28 19,686 36.10 36.50 33.00 14.28 85.72
2025-09-02 35.52 10.00% 9.29% 56.50 52.72 86,423 33.50 35.52 32.50 100.00 0.00
2025-09-01 32.29 0.00% 6.15% 45.82 18.32 551 31.52 33.46 31.52 39.75 60.25
2025-08-29 32.29 -5.03% 9.43% 40.83 46.26 1,140 32.14 34.48 31.51 26.23 73.77
2025-08-27 34.00 0.00% 3.00% 52.82 18.32 263 33.00 33.99 33.00 100.00 0.00
2025-08-26 34.00 3.03% 3.03% 52.82 49.68 5,651 33.00 34.00 33.00 100.00 0.00
2025-08-25 33.00 1.85% 0.00% 46.61 18.32 855 33.00 33.00 33.00 0.00 100.00
2025-08-22 32.40 -2.03% 5.36% 46.93 47.68 2,400 33.01 33.79 32.07 19.17 80.83
2025-08-21 33.07 -7.50% 6.67% 53.76 17.12 6,900 35.00 35.00 32.81 11.87 88.13
2025-08-20 35.75 5.68% 9.93% 64.24 49.02 7,356 32.52 35.75 32.52 100.00 0.00
2025-08-19 33.83 4.03% 4.52% 58.06 22.48 3,796 34.39 34.49 33.00 55.72 44.28
2025-08-18 32.52 -0.79% 3.52% 51.09 45.18 1,294 32.78 33.50 32.36 14.06 85.94
2025-08-13 32.78 1.05% 11.11% 52.74 19.86 15,988 32.52 35.00 31.50 36.57 63.43
2025-08-12 32.44 0.00% 0.00% 44.55 45.70 102 34.98 34.98 34.98 0.00 100.00
2025-08-11 32.44 -5.28% 11.11% 36.76 19.18 3,716 32.31 35.90 32.31 3.63 96.37
2025-08-06 34.25 0.00% 7.51% 43.04 45.70 526 35.80 35.80 33.30 38.02 61.98
2025-08-05 34.25 0.00% 7.51% 47.85 22.80 502 34.25 35.80 33.30 38.05 61.95
2025-08-04 34.25 0.00% 6.91% 50.38 45.70 300 33.30 35.60 33.30 41.33 58.67
2025-08-01 34.25 0.00% 5.11% 45.55 22.80 100 34.25 36.00 34.25 0.00 100.00
2025-07-31 34.25 2.58% 9.32% 46.50 45.70 10,933 36.73 36.73 33.60 20.76 79.24
2025-07-30 33.39 0.00% 1.41% 40.31 22.80 102 35.80 36.00 35.50 0.00 100.00
2025-07-29 33.39 -4.60% 5.11% 51.06 43.98 1,691 35.00 35.00 33.30 5.32 94.68
2025-07-28 35.00 5.55% 6.47% 62.69 22.80 5,700 33.39 35.55 33.39 74.54 25.46
2025-07-25 33.16 0.00% 12.68% 57.24 47.20 1,751 34.49 34.49 30.61 65.73 34.27
2025-07-24 33.16 -2.47% 2.18% 58.38 19.12 1,375 33.33 33.33 32.62 76.07 23.93
2025-07-23 34.00 2.07% 6.25% 61.10 47.20 8,492 32.01 34.00 32.00 100.00 0.00
2025-07-22 33.31 4.42% 5.92% 59.55 20.80 6,294 32.10 34.00 32.10 63.68 36.32
2025-07-21 31.90 -0.44% 1.24% 53.48 45.82 1,001 31.90 31.90 31.51 100.00 0.00
2025-07-18 32.04 0.00% 0.94% 55.58 17.98 900 31.90 32.20 31.90 46.67 53.33
2025-07-17 32.04 -0.80% 4.11% 50.24 46.10 5,703 32.88 32.90 31.60 33.84 66.16
2025-07-16 32.30 0.19% 9.22% 51.40 17.98 24,658 32.99 33.75 30.90 49.12 50.88
2025-07-15 32.24 -4.13% 4.66% 55.83 46.62 7,584 32.06 33.49 32.00 16.11 83.89
2025-07-14 33.63 -6.43% 7.93% 60.67 17.86 13,445 35.94 35.94 33.30 12.50 87.50
2025-07-11 35.94 0.25% 7.85% 66.23 49.40 623 36.36 36.70 34.03 71.59 28.41
2025-07-10 35.85 3.05% 12.34% 60.58 22.48 6,931 34.01 35.95 32.00 97.48 2.52
2025-07-09 34.79 1.87% 22.14% 59.08 49.22 27,090 33.00 37.57 30.76 59.18 40.82
2025-07-08 34.15 -3.94% 8.08% 53.07 20.36 14,350 35.99 35.99 33.30 31.60 68.40
2025-07-07 35.55 0.74% 11.40% 47.65 47.94 14,962 34.90 36.95 33.17 62.97 37.03
2025-07-04 35.29 -2.78% 16.58% 40.43 23.16 72,392 39.93 39.93 34.25 18.31 81.69
2025-07-03 36.30 10.00% 10.00% 49.63 47.42 106,757 33.00 36.30 33.00 100.00 0.00
2025-07-02 33.00 10.00% 11.86% 49.66 25.18 117,240 29.50 33.00 29.50 100.00 0.00
2025-07-01 30.00 -1.64% 3.33% 38.06 40.82 3,055 31.00 31.00 30.00 0.00 100.00
2025-06-30 30.50 1.67% 1.67% 42.68 19.18 1,664 30.00 30.50 30.00 100.00 0.00
2025-06-27 30.00 0.00% 0.00% 47.15 41.82 3,166 30.00 30.00 30.00 0.00 100.00
2025-06-26 30.00 0.00% 3.33% 51.28 18.18 3,148 31.00 31.00 30.00 0.00 100.00
2025-06-25 30.00 -2.41% 3.51% 54.43 41.82 5,679 30.74 31.00 29.95 4.75 95.25
2025-06-24 30.74 2.02% 11.60% 51.83 18.18 9,888 30.00 31.95 28.63 63.55 36.45
2025-06-23 30.13 -5.70% 3.33% 51.08 43.30 21,768 30.81 31.00 30.00 13.00 87.00
2025-06-20 31.95 0.57% 4.03% 56.44 16.96 21,831 32.00 32.25 31.00 76.00 24.00
2025-06-19 31.77 6.54% 14.85% 56.24 46.94 61,135 28.57 32.80 28.56 75.71 24.29
2025-06-18 29.82 1.39% 6.86% 50.32 16.60 20,188 30.00 30.99 29.00 41.21 58.79
2025-06-17 29.41 -2.16% 9.19% 49.81 43.04 9,787 30.06 30.90 28.30 42.69 57.31
2025-06-16 30.06 -5.14% 6.54% 50.63 15.78 24,549 30.65 31.95 29.99 3.57 96.43
2025-06-13 31.69 1.08% 9.09% 52.81 44.34 14,395 32.75 32.75 30.02 61.17 38.83
2025-06-12 31.35 -4.80% 14.23% 51.77 19.04 44,710 33.95 33.95 29.72 38.54 61.46
2025-06-11 32.93 -10.00% 16.00% 56.63 43.66 111,786 36.65 38.20 32.93 0.00 100.00
2025-06-10 36.59 -8.89% 11.12% 58.95 22.20 98,863 40.16 40.16 36.14 11.19 88.81
2025-06-05 40.16 10.00% 8.54% 65.22 50.98 145,706 40.16 40.16 37.00 100.00 0.00
2025-06-04 36.51 10.00% 22.23% 60.98 29.34 207,779 33.50 36.51 29.87 100.00 0.00
2025-06-03 33.19 -10.01% 22.24% 56.11 43.68 34,180 40.40 40.57 33.19 0.00 100.00
2025-06-02 36.88 5.58% 16.78% 65.14 22.70 6,176 38.42 38.42 32.90 72.10 27.90
2025-05-30 34.93 9.60% 6.24% 66.23 51.06 3,190 34.98 35.06 33.00 93.70 6.30
2025-05-29 31.87 9.56% 16.11% 53.71 18.80 8,051 31.55 32.00 27.56 97.07 2.93
2025-05-27 29.09 9.24% 10.53% 53.47 44.94 2,820 29.24 29.29 26.50 92.84 7.16
2025-05-26 26.63 -9.05% 19.27% 47.99 13.24 531 26.36 31.44 26.36 5.27 94.73
2025-05-23 29.28 0.00% 21.36% 54.96 40.02 5 26.36 31.99 26.36 60.00 40.00
2025-05-22 29.28 9.25% 16.66% 54.96 18.54 5,478 29.40 29.48 25.27 95.25 4.75
2025-05-21 26.80 0.00% 1.77% 47.88 40.02 208 29.40 29.40 28.89 0.00 100.00
2025-05-20 26.80 -9.34% 12.52% 45.59 13.58 5,376 26.80 29.93 26.60 6.01 93.99
2025-05-19 29.56 0.00% 0.00% 54.71 40.02 219 28.96 28.96 28.96 59.82 40.18