CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 83.80 0.00% 19.34% 36.72 145.36 17 77.00 91.89 77.00 47.06 52.94
2026-05-18 83.80 0.00% 0.00% 34.18 22.24 3 84.00 84.00 84.00 0.00 100.00
2026-05-15 83.80 -4.15% 11.19% 34.18 145.36 480 85.00 87.86 79.02 54.17 45.83
2026-05-14 87.43 -4.92% 21.84% 36.06 22.24 668 101.13 101.13 83.00 24.40 75.60
2026-05-13 91.95 9.95% 0.04% 38.70 152.62 1,032 91.95 91.99 91.95 0.00 100.00
2026-05-12 83.63 10.00% 0.00% 31.26 31.28 351 83.63 83.63 83.63 0.00 100.00
2026-05-08 76.03 -9.58% 5.26% 20.24 135.98 500 80.00 80.00 76.00 0.80 99.20
2026-05-07 84.09 0.00% 11.45% 24.38 16.08 198 84.09 92.50 83.00 11.62 88.38
2026-05-06 84.09 -5.36% 9.40% 38.47 152.10 1,548 88.80 91.90 84.00 1.16 98.84
2026-05-05 88.85 5.52% 7.82% 42.66 16.08 754 85.90 92.62 85.90 43.90 56.10
2026-05-04 84.20 0.00% 0.00% 35.82 161.62 2 85.00 85.00 85.00 0.00 100.00
2026-04-30 84.20 -2.08% 9.59% 35.82 6.78 644 80.00 85.00 77.56 89.29 10.71
2026-04-29 85.99 0.00% 11.25% 37.55 161.62 523 82.00 89.00 80.00 66.54 33.46
2026-04-28 85.99 4.00% 21.27% 37.55 10.36 1,215 89.97 90.95 75.00 68.89 31.11
2026-04-27 82.68 -18.20% 21.95% 31.44 161.62 5,294 91.30 99.90 81.92 4.23 95.77
2026-04-23 101.08 0.00% 0.00% 68.84 3.74 127 95.00 95.00 95.00 100.00 0.00
2026-04-22 101.08 0.00% 5.74% 68.84 198.42 13 95.00 100.45 95.00 100.00 0.00
2026-04-21 101.08 0.00% 6.83% 68.84 3.74 191 100.00 100.00 93.61 100.00 0.00
2026-04-20 101.08 0.00% 8.55% 68.84 198.42 102 101.07 101.07 93.11 100.00 0.00
2026-04-17 101.08 -4.55% 12.04% 68.84 3.74 492 98.00 106.84 95.36 49.80 50.20
2026-04-16 105.90 0.00% 6.12% 100.00 198.42 18 104.00 104.00 98.00 100.00 0.00
2026-04-15 105.90 0.00% 7.13% 100.00 13.38 497 98.00 104.99 98.00 100.00 0.00
2026-04-14 105.90 0.00% 9.83% 100.00 198.42 94 105.00 105.00 95.60 100.00 0.00
2026-04-13 105.90 1.57% 16.98% 100.00 13.38 513 109.98 109.98 94.02 74.46 25.54
2026-04-10 104.26 0.00% 15.18% 100.00 198.42 52 112.99 112.99 98.10 42.31 57.69
2026-04-09 104.26 0.00% 12.77% 100.00 10.10 126 106.00 106.00 94.00 85.71 14.29
2026-04-08 104.26 9.46% 21.79% 100.00 198.42 1,288 104.74 104.74 86.00 97.44 2.56
2026-04-07 95.25 0.00% 15.47% 100.00 10.10 178 86.02 99.00 85.74 71.91 28.09
2026-04-06 95.25 0.00% 15.46% 100.00 180.40 24 86.00 98.98 85.73 70.83 29.17
2026-04-03 95.25 0.00% 4.21% 100.00 10.10 2 90.00 90.00 86.36 100.00 0.00
2026-04-02 95.25 0.00% 3.80% 0.00 180.40 7 88.99 88.99 85.73 100.00 0.00
2026-04-01 95.25 0.00% 21.80% 0.00 10.10 165 98.49 104.75 86.00 49.09 50.91
2026-03-31 95.25 0.00% 0.00% 0.00 180.40 1 94.99 94.99 94.99 0.00 100.00
2026-03-30 95.25 0.00% 12.10% 0.00 10.10 13 98.75 98.75 88.09 69.23 30.77
2026-03-27 95.25 0.00% 0.00% 0.00 180.40 2 95.00 95.00 95.00 0.00 100.00
2026-03-25 95.25 0.00% 0.33% 0.00 10.10 10 95.31 95.31 95.00 80.00 20.00
2026-03-24 95.25 0.00% 21.32% 0.00 180.40 16 95.00 104.47 86.11 50.00 50.00
2026-03-19 95.25 0.00% 3.91% 0.00 10.10 5 95.00 98.71 95.00 0.00 100.00
2026-03-18 95.25 0.00% 14.49% 0.00 180.40 75 86.01 98.47 86.01 74.67 25.33
2026-03-17 95.25 0.00% 3.93% 0.00 10.10 18 95.00 98.73 95.00 5.56 94.44
2026-03-16 95.25 0.00% 0.00% 0.00 180.40 6 95.00 95.00 95.00 33.33 66.67
2026-03-12 95.25 0.00% 4.36% 0.00 10.10 15 91.01 94.98 91.01 100.00 0.00
2026-03-11 95.25 0.00% 0.00% 0.00 180.40 10 99.90 99.90 99.90 0.00 100.00
2026-03-10 95.25 0.00% 0.00% 0.00 10.10 10 101.48 101.48 101.48 0.00 100.00
2026-03-09 95.25 0.00% 0.33% 0.00 180.40 18 86.01 86.01 85.73 100.00 0.00
2026-03-06 95.25 0.00% 0.00% 0.00 10.10 1 95.25 95.25 95.25 0.00 100.00
2026-03-05 95.25 0.00% 0.00% 0.00 180.40 10 99.74 99.74 99.74 0.00 100.00
2026-03-04 95.25 0.00% 19.43% 0.00 10.10 92 102.39 102.39 85.73 57.61 42.39
2026-03-03 95.25 -6.76% 14.69% 0.00 180.40 270 105.45 105.45 91.94 24.44 75.56
2026-03-02 102.16 0.00% 0.00% 100.00 10.10 10 108.50 108.50 108.50 0.00 100.00
2026-02-27 102.16 0.00% 0.00% 100.00 194.22 34 0.00 0.00 0.00 100.00 0.00
2026-02-26 102.16 0.00% 0.00% 100.00 10.10 100 95.02 95.02 95.02 100.00 0.00
2026-02-25 102.16 0.00% 19.51% 100.00 194.22 64 104.00 109.95 92.00 56.25 43.75
2026-02-24 102.16 0.00% 12.77% 100.00 10.10 14 95.00 103.75 92.00 85.71 14.29
2026-02-23 102.16 0.00% 0.00% 100.00 194.22 2 97.00 97.00 97.00 100.00 0.00
2026-02-20 102.16 0.00% 6.58% 100.00 10.10 31 95.00 98.00 91.95 100.00 0.00
2026-02-17 102.16 0.00% 8.33% 100.00 194.22 3 96.00 104.00 96.00 66.67 33.33
2026-02-16 102.16 0.00% 0.00% 100.00 10.10 2 104.75 104.75 104.75 0.00 100.00
2026-02-13 102.16 0.00% 0.00% 100.00 194.22 2 105.74 105.74 105.74 0.00 100.00
2026-02-12 102.16 0.00% 14.74% 52.82 10.10 383 106.00 109.00 95.00 51.17 48.83
2026-02-11 102.16 0.00% 3.81% 52.82 194.22 13 106.00 109.00 105.00 0.00 100.00
2026-02-10 102.16 0.00% 0.00% 52.82 10.10 2 107.00 107.00 107.00 0.00 100.00
2026-02-09 102.16 0.00% 0.00% 52.82 194.22 803 107.00 107.00 107.00 0.00 100.00
2026-02-06 102.16 0.00% 14.13% 52.82 10.10 470 105.00 105.00 92.00 78.09 21.91
2026-02-04 102.16 0.00% 15.22% 31.99 194.22 176 96.00 106.00 92.00 72.73 27.27
2026-02-03 102.16 0.00% 10.10% 44.12 10.10 85 99.00 109.00 99.00 31.76 68.24
2026-02-02 102.16 0.00% 0.28% 44.12 194.22 20 108.90 108.90 108.60 0.00 100.00
2026-01-30 102.16 0.00% 16.84% 44.12 10.10 22 111.00 111.00 95.00 45.45 54.55
2026-01-29 102.16 0.00% 5.88% 44.12 194.22 14 108.00 108.00 102.00 0.00 100.00
2026-01-28 102.16 0.00% 14.74% 49.12 10.10 250 109.00 109.00 95.00 51.20 48.80
2026-01-27 102.16 0.00% 1.02% 49.12 194.22 143 108.98 108.98 107.88 0.00 100.00
2026-01-26 102.16 0.00% 0.00% 49.12 10.10 2 106.50 106.50 106.50 0.00 100.00
2026-01-22 102.16 0.00% 0.01% 49.12 194.22 121 107.00 107.00 106.99 0.00 100.00
2026-01-21 102.16 0.00% 10.10% 49.12 10.10 225 109.00 109.00 99.00 31.56 68.44
2026-01-20 102.16 0.00% 0.00% 49.12 194.22 3 109.00 109.00 109.00 0.00 100.00
2026-01-19 102.16 9.64% 0.50% 49.12 10.10 322 102.00 102.50 101.99 33.23 66.77
2026-01-16 93.18 0.00% 0.42% 36.68 194.22 108 102.00 102.00 101.57 0.00 100.00
2026-01-15 93.18 -7.92% 14.53% 38.28 -7.86 386 93.08 106.00 92.55 4.66 95.34
2026-01-14 101.20 0.00% 0.00% 51.68 194.22 3 107.84 107.84 107.84 0.00 100.00
2026-01-13 101.20 0.00% 0.00% 51.68 8.18 3 0.00 0.00 0.00 100.00 0.00
2026-01-12 101.20 0.00% 8.50% 37.66 194.22 7 101.00 108.50 100.00 14.29 85.71
2026-01-09 101.20 0.00% 18.57% 37.66 8.18 22 93.00 110.27 93.00 45.45 54.55
2026-01-08 101.20 -9.86% 10.85% 35.36 194.22 2,324 103.00 112.00 101.04 1.46 98.54
2026-01-07 112.27 5.74% 9.32% 65.61 8.18 515 109.00 112.60 103.00 96.50 3.50
2026-01-06 106.18 0.00% 0.00% 57.12 216.36 2 109.50 109.50 109.50 0.00 100.00
2026-01-05 106.18 0.00% 10.66% 45.42 -4.00 9 110.66 110.66 100.00 55.56 44.44
2026-01-02 106.18 0.00% 14.00% 45.42 216.36 663 108.00 114.00 100.00 44.19 55.81
2026-01-01 106.18 3.27% 5.27% 45.42 -4.00 402 107.00 107.90 102.50 68.16 31.84
2025-12-31 102.82 0.00% 0.00% 38.78 216.36 1 109.95 109.95 109.95 0.00 100.00
2025-12-30 102.82 0.00% 10.30% 38.78 -10.72 9 93.20 102.80 93.20 100.00 0.00
2025-12-29 102.82 0.00% 6.43% 38.78 216.36 101 108.88 108.88 102.30 7.92 92.08
2025-12-24 102.82 0.00% 0.00% 38.78 -10.72 10 109.00 109.00 109.00 0.00 100.00
2025-12-23 102.82 0.00% 0.00% 27.19 216.36 5 0.00 0.00 0.00 100.00 0.00
2025-12-22 102.82 0.00% 3.88% 41.68 -10.72 124 103.14 107.00 103.00 0.00 100.00
2025-12-19 102.82 1.59% 0.00% 41.68 216.36 100 107.99 107.99 107.99 0.00 100.00
2025-12-18 101.21 0.78% 6.88% 39.71 -10.72 546 107.95 107.95 101.00 2.93 97.07
2025-12-17 100.43 0.00% 6.34% 38.70 213.14 89 102.61 109.00 102.50 0.00 100.00
2025-12-16 100.43 0.00% 7.79% 38.70 -12.28 112 109.95 109.95 102.00 0.00 100.00
2025-12-15 100.43 -7.83% 11.95% 38.70 213.14 326 111.00 111.00 99.15 10.74 89.26
2025-12-12 108.96 0.00% 2.67% 47.32 -12.28 112 110.88 110.88 108.00 33.04 66.96
2025-12-11 108.96 -1.84% 5.61% 47.32 230.20 372 111.00 111.00 105.10 65.32 34.68
2025-12-10 111.00 8.11% 0.46% 49.99 -12.28 720 111.50 111.50 110.99 1.94 98.06
2025-12-09 102.67 0.00% 6.47% 35.06 234.28 82 111.79 111.79 105.00 0.00 100.00
2025-12-05 102.67 -5.82% 7.88% 35.06 -28.94 403 109.00 109.00 101.04 20.60 79.40
2025-12-04 109.02 0.00% 0.00% 45.39 234.28 1 109.00 109.00 109.00 0.00 100.00
2025-12-03 109.02 0.00% 0.00% 29.19 -16.24 149 113.75 113.75 113.75 0.00 100.00
2025-12-01 109.02 0.00% 0.00% 29.19 234.28 1 107.09 107.09 107.09 100.00 0.00
2025-11-28 109.02 0.00% 5.08% 34.43 -16.24 201 108.00 113.49 108.00 18.41 81.59
2025-11-27 109.02 0.00% 8.83% 34.43 234.28 200 113.73 113.73 104.50 49.00 51.00
2025-11-26 109.02 0.00% 5.81% 42.70 -16.24 202 109.00 109.00 103.01 100.00 0.00
2025-11-25 109.02 -9.75% 20.49% 35.73 234.28 8,708 121.73 131.00 108.72 1.34 98.66
2025-11-24 120.80 8.82% 16.30% 46.88 -16.24 5,663 105.01 122.11 105.00 92.34 7.66
2025-11-21 111.01 0.00% 9.41% 28.28 257.84 15 110.50 110.50 101.00 100.00 0.00
2025-11-20 111.01 0.00% 4.75% 25.44 -35.82 88 110.00 110.00 105.01 100.00 0.00
2025-11-19 111.01 0.00% 12.77% 25.44 257.84 91 101.01 113.90 101.00 78.02 21.98
2025-11-18 111.01 0.00% 13.84% 29.37 -35.82 7 114.99 114.99 101.01 71.43 28.57
2025-11-17 111.01 0.00% 15.00% 29.37 257.84 114 100.00 115.00 100.00 73.68 26.32
2025-11-14 111.01 0.00% 13.45% 47.26 -35.82 11 117.99 117.99 104.00 54.55 45.45
2025-11-13 111.01 0.00% 15.05% 56.29 257.84 196 102.57 118.00 102.56 54.59 45.41
2025-11-12 111.01 0.00% 0.00% 48.45 -35.82 150 109.00 109.00 109.00 100.00 0.00
2025-11-11 111.01 0.00% 18.99% 44.59 257.84 61 119.00 119.00 100.01 57.38 42.62
2025-11-07 111.01 0.00% 10.70% 44.59 -35.82 10 100.27 111.00 100.27 100.00 0.00
2025-11-06 111.01 0.00% 8.61% 44.59 257.84 68 99.95 108.56 99.95 100.00 0.00
2025-11-05 111.01 -9.73% 10.90% 42.08 -35.82 2,536 110.68 122.74 110.68 2.72 97.28
2025-11-03 122.98 0.00% 12.18% 50.63 257.84 26 125.99 125.99 112.31 76.92 23.08
2025-10-31 122.98 2.23% 12.86% 52.43 -11.88 467 111.60 125.95 111.60 79.23 20.77
2025-10-30 120.30 0.00% 0.00% 53.17 257.84 107 111.00 111.00 111.00 100.00 0.00
2025-10-28 120.30 4.55% 16.72% 54.17 -17.24 569 125.00 125.00 107.09 73.81 26.19
2025-10-27 115.07 -6.57% 3.92% 43.68 257.84 222 117.59 117.59 113.15 43.24 56.76
2025-10-24 123.16 0.00% 18.20% 48.20 -27.70 180 132.50 132.50 112.10 54.44 45.56
2025-10-23 123.16 0.00% 13.99% 39.24 274.02 101 128.85 128.85 113.04 64.36 35.64
2025-10-22 123.16 -2.47% 11.97% 36.53 -27.70 604 133.80 133.80 119.50 25.66 74.34
2025-10-21 126.28 0.00% 17.37% 47.07 274.02 66 134.98 134.98 115.00 56.06 43.94
2025-10-17 126.28 1.39% 14.39% 53.28 -21.46 2,214 126.89 130.00 113.65 77.24 22.76
2025-10-16 124.55 0.00% 15.14% 56.39 274.02 120 135.00 135.00 117.25 40.83 59.17
2025-10-15 124.55 9.81% 22.00% 59.85 -24.92 2,777 124.74 124.75 102.25 99.10 0.90
2025-10-14 113.42 8.70% 12.27% 59.19 274.02 807 112.79 114.77 102.23 89.22 10.78
2025-10-13 104.34 -7.60% 22.01% 54.79 -47.18 1,376 124.00 124.00 101.63 12.14 87.86
2025-10-10 112.92 -4.52% 21.10% 56.15 255.86 984 128.98 128.98 106.51 28.56 71.44
2025-10-09 118.26 0.00% 18.20% 57.00 -30.02 169 123.00 125.90 106.51 60.36 39.64
2025-10-08 118.26 0.00% 10.08% 57.00 266.54 33 113.55 125.00 113.55 42.42 57.58
2025-10-07 118.26 -3.26% 13.01% 57.00 -30.02 385 129.00 129.00 114.15 27.79 72.21
2025-10-06 122.24 0.00% 16.82% 59.25 266.54 100 130.97 130.97 112.11 54.00 46.00
2025-10-03 122.24 1.87% 18.17% 53.26 -22.06 1,388 120.00 130.00 110.01 61.17 38.83
2025-10-02 120.00 3.13% 8.65% 55.35 266.54 1,060 125.00 125.00 115.05 49.72 50.28
2025-10-01 116.36 1.18% 9.98% 55.31 -26.54 2,293 115.02 126.50 115.02 11.69 88.31
2025-09-30 115.00 -6.90% 11.02% 54.78 259.26 1,736 123.52 123.52 111.26 30.53 69.47
2025-09-29 123.52 -1.45% 11.50% 53.48 -29.26 1,855 113.06 126.00 113.00 80.92 19.08
2025-09-26 125.34 -9.93% 18.17% 54.31 276.30 8,873 140.99 147.99 125.24 0.44 99.56
2025-09-25 139.16 -3.81% 14.49% 61.57 -25.62 9,051 145.00 159.14 139.00 0.80 99.20
2025-09-24 144.67 9.97% 4.11% 65.03 303.94 3,024 143.95 144.71 139.00 99.31 0.69
2025-09-23 131.55 10.00% 19.59% 53.92 -14.60 2,441 113.00 131.55 110.00 100.00 0.00
2025-09-22 119.59 8.12% 3.99% 41.17 277.70 1,805 117.70 121.67 117.00 55.46 44.54
2025-09-19 110.61 9.30% 15.84% 30.07 -38.52 1,405 111.32 111.32 96.10 95.30 4.70
2025-09-18 101.20 10.00% 20.62% 21.85 259.74 4,119 83.90 101.20 83.90 100.00 0.00
2025-09-17 92.00 -1.98% 8.09% 22.26 -57.34 1,065 98.90 98.90 91.50 6.76 93.24
2025-09-16 93.86 -5.94% 11.83% 32.39 241.34 2,258 104.00 104.00 93.00 7.84 92.16
2025-09-15 99.79 -3.62% 10.01% 41.42 -53.62 496 99.00 103.00 93.63 65.73 34.27
2025-09-12 103.54 0.00% 8.25% 42.88 253.20 20 97.00 105.00 97.00 80.00 20.00
2025-09-11 103.54 0.00% 6.74% 44.56 -46.12 25 96.50 101.99 95.55 100.00 0.00
2025-09-10 103.54 0.00% 4.99% 44.56 253.20 198 102.00 103.00 98.10 100.00 0.00
2025-09-09 103.54 -9.89% 11.10% 44.56 -46.12 5,833 114.89 114.89 103.41 1.13 98.87
2025-09-08 114.90 6.98% 17.10% 54.55 253.20 1,380 98.61 114.99 98.20 99.49 0.51
2025-09-04 107.40 3.39% 11.76% 51.18 -23.40 332 104.00 112.88 101.00 53.92 46.08
2025-09-03 103.88 0.00% 15.54% 49.43 238.20 356 94.25 108.90 94.25 65.73 34.27
2025-09-01 103.88 -9.85% 5.10% 48.20 -30.44 2,192 105.05 109.00 103.71 3.19 96.81
2025-08-29 115.23 0.00% 19.52% 57.82 238.20 118 109.72 124.00 103.75 56.78 43.22
2025-08-28 115.23 0.00% 0.00% 57.82 -7.74 94 115.00 115.00 115.00 23.40 76.60
2025-08-27 115.23 0.00% 0.00% 52.66 238.20 10 110.00 110.00 110.00 100.00 0.00
2025-08-26 115.23 -7.22% 3.55% 47.48 -7.74 1,248 115.30 116.00 112.02 80.69 19.31
2025-08-25 124.20 -8.78% 9.37% 49.08 238.20 1,320 125.01 134.53 123.00 10.38 89.62
2025-08-22 136.16 -9.17% 12.47% 51.20 10.20 4,864 137.05 151.90 135.06 6.54 93.46
2025-08-21 149.90 -2.23% 22.22% 63.31 262.12 25,689 168.65 168.65 137.99 38.85 61.15
2025-08-20 153.32 6.75% 0.00% 68.73 37.68 1,254 157.99 157.99 157.99 0.00 100.00
2025-08-19 143.63 10.00% 0.00% 68.82 268.96 2,016 143.63 143.63 143.63 0.00 100.00
2025-08-18 130.57 10.00% 22.22% 67.71 18.30 9,478 130.00 130.57 106.83 100.00 0.00
2025-08-15 118.70 0.00% 17.52% 65.75 242.84 10 130.57 130.57 111.10 40.00 60.00
2025-08-13 118.70 2.80% 16.44% 68.12 -5.44 1,208 107.00 121.00 103.92 86.51 13.49
2025-08-12 115.47 0.00% 8.49% 67.18 242.84 183 114.00 115.00 106.00 100.00 0.00
2025-08-11 115.47 0.00% 13.16% 67.18 -11.90 9 119.95 119.95 106.00 66.67 33.33
2025-08-08 115.47 9.97% 6.94% 67.18 242.84 1,866 113.00 115.50 108.00 99.62 0.38
2025-08-07 105.00 0.00% 3.64% 63.70 -11.90 120 114.00 114.00 110.00 0.00 100.00
2025-08-06 105.00 0.00% 0.00% 63.70 221.90 1 100.50 100.50 100.50 100.00 0.00
2025-08-05 105.00 -2.32% 13.20% 63.70 -11.90 1,187 100.00 109.80 97.00 62.51 37.49
2025-08-04 107.49 7.30% 19.41% 65.35 221.90 2,039 90.40 107.95 90.40 97.40 2.60
2025-08-01 100.18 0.00% 22.01% 62.50 -6.92 160 109.89 110.00 90.16 50.63 49.38
2025-07-31 100.18 -8.59% 18.98% 62.50 207.28 256 119.00 119.00 100.02 0.78 99.22
2025-07-30 109.60 -9.52% 17.17% 69.90 -6.92 3,350 109.15 127.74 109.02 3.10 96.90
2025-07-29 121.13 -4.09% 15.96% 81.75 226.12 1,883 131.70 131.80 113.66 41.16 58.84
2025-07-28 126.29 -5.44% 16.04% 88.45 16.14 3,316 122.00 139.50 120.22 31.48 68.52
2025-07-25 133.55 10.00% 16.13% 100.00 236.44 3,138 133.55 133.55 115.00 100.00 0.00
2025-07-24 121.41 10.00% 0.00% 100.00 30.66 3,098 121.41 121.41 121.41 0.00 100.00
2025-07-23 110.37 10.00% 0.35% 100.00 212.16 789 109.99 110.37 109.99 100.00 0.00
2025-07-22 100.34 10.00% 0.00% 100.00 8.58 448 100.34 100.34 100.34 0.00 100.00
2025-07-21 91.22 6.43% 0.00% 100.00 192.10 101 94.28 94.28 94.28 0.00 100.00
2025-07-18 85.71 9.98% 0.00% 100.00 -9.66 1 0.00 0.00 0.00 100.00 0.00
2025-07-17 77.93 0.00% 1.08% 0.00 181.08 252 84.80 85.72 84.80 0.00 100.00
2025-07-11 77.93 0.00% 0.00% 0.00 -25.22 50 0.00 0.00 0.00 100.00 0.00
2025-06-30 77.93 0.00% 2.29% 33.42 181.08 100 83.80 85.72 83.80 0.00 100.00
2025-06-27 77.93 0.00% 1.04% 49.04 -25.22 51 85.72 85.72 84.84 0.00 100.00
2025-06-25 77.93 0.00% 0.00% 49.04 181.08 5 80.00 80.00 80.00 0.00 100.00
2025-06-24 77.93 0.00% 0.00% 49.04 -25.22 1 70.25 70.25 70.25 100.00 0.00
2025-06-17 77.93 0.00% 12.68% 49.04 181.08 7 72.00 80.00 71.00 71.43 28.57
2025-06-12 77.93 0.00% 0.00% 49.04 -25.22 10 75.00 75.00 75.00 100.00 0.00
2025-06-11 77.93 0.00% 0.00% 49.04 181.08 1 84.80 84.80 84.80 0.00 100.00
2025-05-27 77.93 0.00% 0.00% 49.04 -25.22 1 85.00 85.00 85.00 0.00 100.00
2025-05-20 77.93 0.00% 0.00% 49.04 181.08 1 70.30 70.30 70.30 100.00 0.00