CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 16.21 8.50% 8.09% 53.27 6.32 3,181,972 15.18 16.30 15.08 92.62 7.38
2026-04-09 14.94 -1.84% 4.59% 51.10 26.10 1,253,557 15.20 15.48 14.80 20.59 79.41
2026-04-08 15.22 9.97% 4.25% 47.50 3.78 2,426,528 15.20 15.22 14.60 100.00 0.00
2026-04-07 13.84 0.29% 2.79% 37.69 26.66 304,024 13.98 13.98 13.60 63.16 36.84
2026-04-06 13.80 0.80% 2.64% 43.81 1.02 319,254 13.75 13.99 13.63 47.22 52.78
2026-04-03 13.69 -3.25% 8.98% 35.79 26.58 1,186,595 13.03 14.20 13.03 56.41 43.59
2026-04-02 14.15 -3.28% 5.66% 35.57 0.80 711,324 14.00 14.38 13.61 70.13 29.87
2026-04-01 14.63 2.59% 4.03% 42.09 27.50 861,401 14.59 14.98 14.40 39.66 60.34
2026-03-31 14.26 2.89% 7.66% 39.65 1.76 1,385,248 13.91 14.75 13.70 53.33 46.67
2026-03-30 13.86 -2.33% 9.23% 33.27 26.76 962,439 14.00 14.20 13.00 71.67 28.33
2026-03-27 14.19 -4.89% 8.87% 28.87 0.96 1,515,345 14.96 15.35 14.10 7.20 92.80
2026-03-26 14.92 -3.49% 3.76% 30.45 27.42 1,500,917 15.44 15.44 14.88 7.14 92.86
2026-03-25 15.46 4.88% 3.94% 38.13 2.42 2,766,119 14.99 15.55 14.96 84.75 15.25
2026-03-24 14.74 1.87% 5.63% 32.85 28.50 784,291 15.02 15.20 14.39 43.21 56.79
2026-03-19 14.47 -2.30% 3.80% 30.45 0.98 397,125 14.74 14.74 14.20 50.00 50.00
2026-03-18 14.81 -0.67% 3.66% 28.20 27.96 1,860,561 15.00 15.30 14.76 9.26 90.74
2026-03-17 14.91 -0.47% 3.70% 30.41 1.66 434,985 15.00 15.40 14.85 10.91 89.09
2026-03-16 14.98 -4.28% 6.91% 27.60 28.16 579,061 15.64 15.94 14.91 6.80 93.20
2026-03-13 15.65 6.03% 10.34% 37.52 1.80 1,095,287 14.80 16.00 14.50 76.67 23.33
2026-03-12 14.76 -5.75% 7.78% 34.79 29.50 2,178,220 15.45 15.65 14.52 21.24 78.76
2026-03-11 15.66 -0.06% 5.71% 33.72 0.02 926,951 15.67 16.29 15.41 28.41 71.59
2026-03-10 15.67 5.74% 6.51% 35.64 31.30 908,311 15.80 16.20 15.21 46.46 53.54
2026-03-09 14.82 -10.02% 2.90% 31.34 0.04 617,921 14.82 15.25 14.82 0.00 100.00
2026-03-06 16.47 -3.06% 5.85% 35.63 29.60 392,918 17.10 17.20 16.25 23.16 76.84
2026-03-05 16.99 4.68% 6.20% 35.89 3.34 1,624,219 16.29 17.14 16.14 85.00 15.00
2026-03-04 16.23 -0.37% 3.80% 29.98 30.64 726,977 16.29 16.40 15.80 71.67 28.33
2026-03-03 16.29 -6.22% 11.32% 32.67 1.82 3,563,543 17.10 17.40 15.63 37.29 62.71
2026-03-02 17.37 -10.00% 3.63% 38.52 30.76 2,084,267 17.50 18.00 17.37 0.00 100.00
2026-02-27 19.30 -0.52% 5.32% 46.52 3.98 572,856 19.01 19.60 18.61 69.70 30.30
2026-02-26 19.40 5.95% 8.85% 47.25 34.62 2,201,064 18.34 19.55 17.96 90.57 9.43
2026-02-25 18.31 -2.45% 5.50% 43.20 4.18 662,505 18.99 19.00 18.01 30.30 69.70
2026-02-24 18.77 -1.62% 12.50% 43.01 32.44 1,541,641 19.15 20.25 18.00 34.22 65.78
2026-02-23 19.08 -6.29% 7.05% 44.36 5.10 874,537 20.34 20.34 19.00 5.97 94.03
2026-02-20 20.36 1.80% 6.39% 49.10 33.06 1,272,748 20.15 20.49 19.26 89.43 10.57
2026-02-19 20.00 -6.50% 9.46% 44.97 7.66 1,606,301 21.01 21.40 19.55 24.32 75.68
2026-02-18 21.39 9.58% 8.43% 52.00 32.34 6,822,819 19.80 21.47 19.80 95.21 4.79
2026-02-17 19.52 1.24% 4.21% 38.37 10.44 1,705,494 19.48 19.80 19.00 65.00 35.00
2026-02-16 19.28 -6.63% 8.90% 33.42 28.60 2,189,862 20.35 20.80 19.10 10.59 89.41
2026-02-13 20.65 2.23% 7.53% 40.97 9.96 821,107 20.18 20.99 19.52 76.87 23.13
2026-02-12 20.20 -1.46% 4.34% 38.61 31.34 1,857,389 20.53 20.66 19.80 46.51 53.49
2026-02-11 20.50 0.49% 2.86% 44.69 9.06 1,210,516 20.60 20.84 20.26 41.38 58.62
2026-02-10 20.40 -2.02% 4.96% 45.53 31.94 1,173,181 20.90 21.15 20.15 25.00 75.00
2026-02-09 20.82 -4.14% 7.09% 43.20 8.86 2,899,427 21.80 22.06 20.60 15.07 84.93
2026-02-06 21.72 2.45% 4.10% 47.04 32.78 5,674,277 20.99 21.85 20.99 84.88 15.12
2026-02-04 21.20 3.26% 3.94% 49.92 10.66 4,144,880 20.67 21.35 20.54 81.48 18.52
2026-02-03 20.53 1.89% 3.71% 41.40 31.74 1,653,828 20.20 20.95 20.20 44.00 56.00
2026-02-02 20.15 0.40% 1.50% 33.00 9.32 470,375 20.11 20.30 20.00 50.00 50.00
2026-01-30 20.07 1.11% 4.40% 32.44 30.98 1,408,745 20.00 20.42 19.56 59.30 40.70
2026-01-29 19.85 -2.50% 8.79% 28.79 9.16 1,790,108 20.50 20.79 19.11 44.05 55.95
2026-01-28 20.36 0.15% 2.72% 35.42 30.54 1,443,412 20.50 20.80 20.25 20.00 80.00
2026-01-27 20.33 -1.02% 2.70% 34.54 10.18 1,017,749 20.55 20.55 20.01 59.26 40.74
2026-01-26 20.54 -2.28% 3.62% 30.13 30.48 1,599,375 21.10 21.19 20.45 12.16 87.84
2026-01-23 21.02 -0.10% 2.31% 49.64 10.60 1,631,844 21.30 21.30 20.82 41.67 58.33
2026-01-22 21.04 -0.52% 2.72% 51.00 31.44 1,539,225 21.25 21.55 20.98 10.53 89.47
2026-01-21 21.15 -2.58% 4.43% 54.80 10.64 4,095,878 21.82 21.93 21.00 16.13 83.87
2026-01-20 21.71 -0.09% 4.08% 57.29 31.66 7,245,933 22.00 22.45 21.57 15.91 84.09
2026-01-19 21.73 1.02% 5.35% 57.43 11.76 6,702,046 21.80 22.25 21.12 53.98 46.02
2026-01-16 21.51 1.85% 3.24% 56.41 31.70 3,710,581 21.30 21.99 21.30 30.43 69.57
2026-01-15 21.12 0.91% 5.31% 51.99 11.32 4,470,279 20.90 21.80 20.70 38.18 61.82
2026-01-14 20.93 -3.41% 5.48% 48.59 30.92 2,996,793 21.75 21.94 20.80 11.40 88.60
2026-01-13 21.67 -1.77% 3.71% 51.18 10.94 5,660,767 22.30 22.35 21.55 15.00 85.00
2026-01-12 22.06 4.01% 9.00% 51.56 32.40 18,069,676 21.11 22.90 21.01 55.56 44.44
2026-01-09 21.21 -1.39% 4.02% 50.32 11.72 3,569,966 21.75 21.97 21.12 10.59 89.41
2026-01-08 21.51 -3.06% 4.45% 51.92 30.70 5,330,824 22.19 22.30 21.35 16.84 83.16
2026-01-07 22.19 0.14% 4.37% 59.06 12.32 6,051,941 22.25 22.91 21.95 25.00 75.00
2026-01-06 22.16 -0.94% 3.91% 62.39 32.06 6,364,398 22.40 22.59 21.74 49.41 50.59
2026-01-05 22.37 1.50% 5.27% 64.15 12.26 13,375,596 22.20 23.16 22.00 31.90 68.10
2026-01-02 22.04 -0.41% 4.24% 61.53 32.48 5,350,716 22.20 22.88 21.95 9.68 90.32
2026-01-01 22.13 -4.57% 8.14% 62.98 11.60 28,009,750 23.49 23.79 22.00 7.26 92.74
2025-12-31 23.19 10.01% 9.34% 73.70 32.66 26,016,067 21.21 23.19 21.21 100.00 0.00
2025-12-30 21.08 1.01% 2.34% 55.76 13.72 3,665,100 21.01 21.44 20.95 26.53 73.47
2025-12-29 20.87 2.86% 5.88% 53.30 28.44 4,994,056 20.35 21.44 20.25 52.10 47.90
2025-12-26 20.29 -0.83% 3.81% 51.33 13.30 1,627,022 20.46 20.97 20.20 11.69 88.31
2025-12-24 20.46 0.00% 3.11% 58.35 27.28 795,180 20.90 20.90 20.27 30.16 69.84
2025-12-23 20.46 0.10% 3.40% 58.44 13.64 977,678 20.40 20.99 20.30 23.19 76.81
2025-12-22 20.44 -1.68% 2.66% 58.78 27.28 1,145,301 20.75 20.85 20.31 24.07 75.93
2025-12-19 20.79 -1.79% 2.75% 59.75 13.60 1,373,006 21.20 21.30 20.73 10.53 89.47
2025-12-18 21.17 -1.44% 3.08% 69.59 27.98 2,486,985 21.48 21.75 21.10 10.77 89.23
2025-12-17 21.48 -1.51% 3.09% 72.27 14.36 3,316,001 21.95 21.99 21.33 22.73 77.27
2025-12-16 21.81 3.07% 6.97% 75.80 28.60 16,524,833 21.25 22.70 21.22 39.86 60.14
2025-12-15 21.16 -0.28% 3.00% 70.19 15.02 3,020,701 21.55 21.65 21.02 22.22 77.78
2025-12-12 21.22 1.63% 3.52% 65.91 27.30 10,838,142 21.05 21.79 21.05 22.97 77.03
2025-12-11 20.88 3.32% 6.00% 61.28 15.14 7,437,876 20.22 21.20 20.00 73.33 26.67
2025-12-10 20.21 0.05% 1.99% 59.85 26.62 2,499,996 20.43 20.50 20.10 27.50 72.50
2025-12-09 20.20 -0.59% 3.33% 63.53 13.80 2,659,344 20.50 20.80 20.13 10.45 89.55
2025-12-08 20.32 0.69% 2.23% 67.32 26.60 2,081,776 20.31 20.65 20.20 26.67 73.33
2025-12-05 20.18 0.45% 2.10% 60.24 14.04 680,855 20.45 20.45 20.03 35.71 64.29
2025-12-04 20.09 -2.10% 5.05% 52.75 26.32 1,751,375 20.55 20.60 19.61 48.48 51.52
2025-12-03 20.52 -0.19% 2.86% 57.68 13.86 1,174,777 20.56 20.88 20.30 37.93 62.07
2025-12-02 20.56 1.93% 5.29% 59.58 27.18 11,014,529 20.61 21.49 20.41 13.89 86.11
2025-12-01 20.17 2.65% 4.19% 53.02 13.94 2,550,102 19.80 20.38 19.56 74.39 25.61
2025-11-28 19.65 0.05% 2.50% 45.27 26.40 1,459,284 19.64 20.09 19.60 10.20 89.80
2025-11-27 19.64 0.31% 2.85% 41.32 12.90 734,099 19.85 19.85 19.30 61.82 38.18
2025-11-26 19.58 -1.36% 4.07% 39.23 26.38 1,221,596 20.10 20.19 19.40 22.78 77.22
2025-11-25 19.85 3.60% 7.37% 53.17 12.78 4,967,177 19.29 20.40 19.00 60.71 39.29
2025-11-24 19.16 -0.62% 2.37% 47.50 26.92 573,637 19.29 19.45 19.00 35.56 64.44
2025-11-21 19.28 -0.52% 1.93% 44.93 11.40 779,128 19.42 19.57 19.20 21.62 78.38
2025-11-20 19.38 -0.51% 2.23% 40.44 27.16 668,590 19.70 19.73 19.30 18.60 81.40
2025-11-19 19.48 -1.67% 2.58% 35.90 11.60 1,380,174 19.75 19.90 19.40 16.00 84.00
2025-11-18 19.81 -0.60% 3.92% 37.69 27.36 1,937,570 20.01 20.40 19.63 23.38 76.62
2025-11-17 19.93 2.68% 8.19% 42.67 12.26 6,721,762 19.50 21.00 19.41 32.70 67.30
2025-11-14 19.41 2.21% 4.21% 39.97 27.60 1,991,056 19.14 19.80 19.00 51.25 48.75
2025-11-13 18.99 1.44% 3.47% 39.89 11.22 1,238,981 18.70 19.10 18.46 82.81 17.19
2025-11-12 18.72 -2.35% 3.92% 36.06 26.76 1,074,902 19.25 19.34 18.61 15.07 84.93
2025-11-11 19.17 -3.13% 3.51% 35.39 10.68 1,637,283 19.61 19.77 19.10 10.45 89.55
2025-11-10 19.79 0.25% 2.31% 39.83 27.66 1,168,916 19.90 19.90 19.45 75.56 24.44
2025-11-07 19.74 0.92% 5.35% 47.94 11.92 2,857,985 19.56 20.30 19.27 45.63 54.37
2025-11-06 19.56 -1.51% 2.67% 40.32 27.56 1,916,240 19.80 19.97 19.45 21.15 78.85
2025-11-05 19.86 -1.24% 2.94% 42.80 11.56 1,231,681 20.19 20.30 19.72 24.14 75.86
2025-11-04 20.11 -2.19% 4.71% 44.05 28.16 1,767,006 20.55 20.68 19.75 38.71 61.29
2025-11-03 20.56 -0.92% 3.68% 43.90 12.06 2,809,488 20.90 21.13 20.38 24.00 76.00
2025-10-31 20.75 6.74% 7.09% 41.95 29.06 5,489,362 19.60 20.99 19.60 82.73 17.27
2025-10-30 19.44 -0.05% 3.82% 28.68 12.44 1,201,189 19.78 19.84 19.11 45.21 54.79
2025-10-29 19.45 -2.26% 3.48% 24.65 26.44 2,109,873 19.55 19.95 19.28 25.37 74.63
2025-10-28 19.90 -3.77% 7.09% 33.71 12.46 3,373,009 20.60 20.99 19.60 21.58 78.42
2025-10-27 20.68 -4.44% 4.90% 39.26 27.34 3,535,637 21.61 21.61 20.60 7.92 92.08
2025-10-24 21.64 0.09% 5.53% 42.95 14.02 6,481,803 21.80 22.70 21.51 10.92 89.08
2025-10-23 21.62 2.61% 7.11% 36.73 29.26 12,314,667 21.20 22.30 20.82 54.05 45.95
2025-10-22 21.07 0.81% 2.66% 32.83 13.98 2,344,104 21.00 21.20 20.65 76.36 23.64
2025-10-21 20.90 2.00% 4.37% 39.85 28.16 2,740,285 21.50 21.50 20.60 33.33 66.67
2025-10-17 20.49 -1.49% 4.11% 38.50 13.64 3,578,205 20.80 21.03 20.20 34.94 65.06
2025-10-16 20.80 -2.76% 5.31% 41.53 27.34 5,080,342 21.51 21.80 20.70 9.09 90.91
2025-10-15 21.39 0.71% 4.56% 51.62 14.26 5,929,437 21.50 22.22 21.25 14.43 85.57
2025-10-14 21.24 5.78% 4.53% 51.85 28.52 6,174,665 20.52 21.45 20.52 77.42 22.58
2025-10-13 20.08 -6.04% 8.79% 47.14 13.96 4,969,424 20.95 21.65 19.90 10.29 89.71
2025-10-10 21.37 0.85% 8.34% 54.29 26.20 11,162,064 21.02 22.35 20.63 43.02 56.98
2025-10-09 21.19 0.05% 3.42% 53.76 16.54 9,555,101 21.26 21.77 21.05 19.44 80.56
2025-10-08 21.18 -2.22% 7.14% 50.74 25.84 11,046,124 21.75 22.50 21.00 12.00 88.00
2025-10-07 21.66 -2.74% 9.08% 52.13 16.52 9,194,263 22.65 23.30 21.36 15.46 84.54
2025-10-06 22.27 -4.75% 8.88% 60.68 26.80 8,815,340 23.50 23.55 21.63 33.33 66.67
2025-10-03 23.38 -6.10% 17.73% 67.22 17.74 37,316,827 26.00 26.49 22.50 22.06 77.94
2025-10-02 24.90 5.24% 7.29% 73.36 29.02 29,878,129 24.00 25.75 24.00 51.43 48.57
2025-10-01 23.66 2.38% 10.43% 68.60 20.78 30,474,045 23.20 25.42 23.02 26.67 73.33
2025-09-30 23.11 0.04% 6.34% 68.23 26.54 9,801,223 23.39 24.15 22.71 27.78 72.22
2025-09-29 23.10 -6.93% 9.17% 69.80 19.68 12,550,936 25.00 25.00 22.90 9.52 90.48
2025-09-26 24.82 -1.23% 7.72% 81.74 26.52 23,733,712 25.00 26.50 24.60 11.58 88.42
2025-09-25 25.13 6.57% 10.12% 81.37 23.12 36,116,890 23.70 25.89 23.51 68.07 31.93
2025-09-24 23.58 0.51% 8.44% 79.21 27.14 28,451,023 22.50 24.40 22.50 56.84 43.16
2025-09-23 23.46 1.96% 11.69% 78.00 20.02 32,684,097 25.31 25.31 22.66 30.19 69.81
2025-09-22 23.01 9.99% 10.57% 77.98 26.90 19,120,359 20.92 23.01 20.81 100.00 0.00
2025-09-19 20.92 1.06% 6.51% 69.16 19.12 8,041,792 20.75 22.10 20.75 12.59 87.41
2025-09-18 20.70 -0.77% 3.88% 63.35 22.72 4,115,192 21.31 21.40 20.60 12.50 87.50
2025-09-17 20.86 2.96% 5.47% 67.04 18.68 5,656,808 20.58 21.40 20.29 51.35 48.65
2025-09-16 20.26 0.15% 5.99% 69.16 23.04 5,291,342 20.23 21.25 20.05 17.50 82.50
2025-09-15 20.23 -3.57% 4.98% 68.14 17.48 5,814,686 20.90 21.10 20.10 13.00 87.00
2025-09-12 20.98 -0.57% 7.91% 74.48 22.98 16,371,359 22.50 22.50 20.85 7.88 92.12
2025-09-11 21.10 10.01% 9.61% 74.16 18.98 10,224,170 19.32 21.10 19.25 100.00 0.00
2025-09-10 19.18 3.28% 7.25% 68.92 23.22 7,587,572 18.50 19.67 18.34 63.16 36.84
2025-09-09 18.57 -1.85% 3.16% 67.26 15.14 2,047,170 18.92 18.96 18.38 32.76 67.24
2025-09-08 18.92 -1.66% 3.53% 70.65 22.00 5,211,288 19.31 19.36 18.70 33.33 66.67
2025-09-05 19.24 2.18% 5.16% 73.83 15.84 13,603,862 19.01 19.99 19.01 23.47 76.53
2025-09-04 18.83 3.40% 6.55% 70.31 22.64 12,351,509 18.39 19.20 18.02 68.64 31.36
2025-09-03 18.21 2.13% 5.00% 66.67 15.02 4,943,950 17.85 18.69 17.80 46.07 53.93
2025-09-02 17.83 -1.98% 4.05% 64.60 21.40 3,067,257 18.40 18.50 17.78 6.94 93.06
2025-09-01 18.19 2.25% 4.94% 68.08 14.26 5,091,643 18.05 18.69 17.81 43.18 56.82
2025-08-29 17.79 -0.67% 3.61% 64.08 22.12 4,564,605 17.91 18.35 17.71 12.50 87.50
2025-08-28 17.91 2.52% 2.68% 59.36 13.46 3,601,044 17.56 17.99 17.52 82.98 17.02
2025-08-27 17.47 -1.85% 3.75% 62.80 22.36 4,462,830 17.85 18.00 17.35 18.46 81.54
2025-08-26 17.80 -3.37% 5.03% 69.20 12.58 8,917,747 18.50 18.60 17.71 10.11 89.89
2025-08-25 18.42 3.54% 8.71% 71.13 23.02 32,587,401 18.25 19.35 17.80 40.00 60.00
2025-08-22 17.79 7.36% 8.91% 64.55 13.82 21,625,188 16.57 17.97 16.50 87.76 12.24
2025-08-21 16.57 -0.78% 3.86% 55.50 21.76 3,100,721 16.80 16.95 16.32 39.68 60.32
2025-08-20 16.70 1.40% 3.84% 52.90 11.38 6,366,220 16.95 17.29 16.65 7.81 92.19
2025-08-19 16.47 -0.96% 1.88% 50.35 22.02 1,354,591 16.75 16.76 16.45 6.45 93.55
2025-08-18 16.63 2.21% 3.58% 51.32 10.92 2,031,135 16.22 16.80 16.22 70.69 29.31
2025-08-15 16.27 1.37% 1.12% 48.35 22.34 517,807 16.22 16.30 16.12 83.33 16.67
2025-08-13 16.05 0.00% 1.69% 41.69 10.20 774,861 16.10 16.27 16.00 18.52 81.48
2025-08-12 16.05 -0.12% 1.25% 38.27 21.90 502,685 16.10 16.20 16.00 25.00 75.00
2025-08-11 16.07 -0.99% 2.20% 42.64 10.20 344,258 16.15 16.25 15.90 48.57 51.43
2025-08-08 16.23 -0.25% 2.96% 45.00 21.94 699,590 16.24 16.37 15.90 70.21 29.79
2025-08-07 16.27 0.25% 2.48% 42.51 10.52 1,123,225 16.25 16.50 16.10 42.50 57.50
2025-08-06 16.23 -0.49% 2.48% 40.44 22.02 866,952 16.44 16.50 16.10 32.50 67.50
2025-08-05 16.31 -0.61% 1.85% 38.81 10.44 1,293,719 16.40 16.55 16.25 20.00 80.00
2025-08-04 16.41 -3.01% 5.60% 44.04 22.18 1,758,754 17.00 17.17 16.26 16.48 83.52
2025-08-01 16.92 5.82% 5.77% 50.38 10.64 5,788,064 16.11 17.04 16.11 87.10 12.90
2025-07-31 15.99 2.96% 3.86% 37.86 23.20 2,776,712 15.69 16.15 15.55 73.33 26.67
2025-07-30 15.53 -2.88% 4.55% 29.74 8.78 2,225,225 15.90 16.10 15.40 18.57 81.43
2025-07-29 15.99 -1.48% 3.02% 40.34 22.28 1,419,905 16.30 16.38 15.90 18.75 81.25
2025-07-28 16.23 0.81% 2.94% 41.03 9.70 1,337,178 16.20 16.45 15.98 53.19 46.81
2025-07-25 16.10 -2.07% 3.06% 37.93 22.76 1,257,397 16.40 16.49 16.00 20.41 79.59
2025-07-24 16.44 0.00% 3.99% 36.93 9.44 807,579 16.56 16.95 16.30 21.54 78.46
2025-07-23 16.44 -0.48% 2.13% 44.75 23.44 829,346 16.50 16.75 16.40 11.43 88.57
2025-07-22 16.52 0.73% 2.40% 42.69 9.44 345,709 16.41 16.65 16.26 66.67 33.33
2025-07-21 16.40 -1.91% 3.63% 37.64 23.60 1,118,025 16.80 16.84 16.25 25.42 74.58
2025-07-18 16.72 -2.11% 3.11% 51.84 9.20 1,368,930 17.13 17.22 16.70 3.85 96.15
2025-07-17 17.08 1.91% 4.49% 64.14 24.24 4,622,867 16.92 17.45 16.70 50.67 49.33
2025-07-16 16.76 0.42% 3.93% 51.52 9.92 1,655,138 16.69 17.17 16.52 36.92 63.08
2025-07-15 16.69 -1.82% 2.95% 49.71 23.60 1,970,131 17.02 17.11 16.62 14.29 85.71
2025-07-14 17.00 -1.11% 3.24% 50.82 9.78 2,058,107 17.25 17.50 16.95 9.09 90.91
2025-07-11 17.19 -1.66% 4.41% 47.03 24.22 2,206,900 17.55 17.75 17.00 25.33 74.67
2025-07-10 17.48 2.40% 6.05% 56.39 10.16 16,386,212 17.39 18.40 17.35 12.38 87.62
2025-07-09 17.07 1.13% 5.31% 60.36 24.80 6,947,556 16.80 17.64 16.75 35.96 64.04
2025-07-08 16.88 -1.17% 2.44% 58.53 9.34 1,787,811 17.07 17.21 16.80 19.51 80.49
2025-07-07 17.08 -0.81% 2.53% 58.43 24.42 3,640,728 17.23 17.43 17.00 18.60 81.40
2025-07-04 17.22 2.56% 4.13% 59.20 9.74 4,221,302 16.82 17.40 16.71 73.91 26.09
2025-07-03 16.79 -1.00% 3.89% 57.78 24.70 2,455,468 17.00 17.35 16.70 13.85 86.15
2025-07-02 16.96 -0.70% 3.85% 58.41 8.88 3,021,993 17.13 17.55 16.90 9.23 90.77
2025-07-01 17.08 -2.57% 4.06% 59.49 25.04 2,476,622 17.53 17.70 17.01 10.14 89.86
2025-06-30 17.53 3.48% 8.29% 62.20 9.12 6,372,371 17.01 18.15 16.76 55.40 44.60
2025-06-27 16.94 -1.80% 4.93% 59.57 25.94 3,763,893 17.24 17.68 16.85 10.84 89.16
2025-06-26 17.25 -2.65% 4.36% 62.21 7.94 4,255,487 17.72 17.72 16.98 36.49 63.51
2025-06-25 17.72 7.46% 5.76% 64.73 26.56 12,502,962 17.10 18.00 17.02 71.43 28.57
2025-06-24 16.49 10.01% 6.39% 59.15 8.88 7,484,486 15.75 16.49 15.50 100.00 0.00
2025-06-23 14.99 -9.15% 13.06% 50.29 24.10 7,750,164 16.00 16.79 14.85 7.22 92.78
2025-06-20 16.50 -1.43% 7.57% 63.47 5.88 5,750,819 16.79 17.48 16.25 20.33 79.67
2025-06-19 16.74 -0.71% 10.98% 65.85 27.12 14,234,067 17.25 18.20 16.40 18.89 81.11
2025-06-18 16.86 -4.96% 14.97% 68.22 6.36 18,184,300 18.10 18.97 16.50 14.57 85.43
2025-06-17 17.74 9.98% 3.74% 71.43 27.36 20,663,640 17.50 17.74 17.10 100.00 0.00
2025-06-16 16.13 10.03% 10.86% 52.17 8.12 7,946,220 14.66 16.13 14.55 100.00 0.00
2025-06-13 14.66 -1.54% 4.20% 27.80 24.14 1,086,864 14.90 14.90 14.30 60.00 40.00
2025-06-12 14.89 -1.46% 3.59% 47.44 5.18 1,405,872 15.18 15.28 14.75 26.42 73.58
2025-06-11 15.11 0.13% 2.46% 50.51 24.60 599,528 15.40 15.40 15.03 21.62 78.38
2025-06-10 15.09 0.27% 3.14% 59.27 5.62 2,518,447 15.07 15.46 14.99 21.28 78.72
2025-06-05 15.05 -0.33% 1.20% 69.98 24.56 448,858 15.10 15.20 15.02 16.67 83.33
2025-06-04 15.10 0.80% 3.02% 69.12 5.54 1,334,298 14.96 15.35 14.90 44.44 55.56
2025-06-03 14.98 0.33% 3.97% 52.33 24.66 588,520 14.91 15.18 14.60 65.52 34.48
2025-06-02 14.93 -0.47% 2.82% 42.86 5.30 1,549,431 15.00 15.32 14.90 7.14 92.86
2025-05-30 15.00 1.35% 5.03% 45.75 24.56 2,295,740 14.90 15.44 14.70 40.54 59.46
2025-05-29 14.80 -0.54% 1.97% 43.17 5.44 833,998 15.00 15.00 14.71 31.03 68.97
2025-05-27 14.88 -0.40% 2.72% 47.64 24.16 551,624 14.95 15.10 14.70 45.00 55.00
2025-05-26 14.94 -0.07% 2.01% 42.09 5.60 289,552 14.95 15.20 14.90 13.33 86.67
2025-05-23 14.95 -0.40% 2.56% 41.39 24.28 335,623 15.25 15.25 14.87 21.05 78.95
2025-05-22 15.01 -0.27% 2.41% 40.33 5.62 989,727 15.10 15.30 14.94 19.44 80.56
2025-05-21 15.05 0.94% 5.10% 46.69 24.40 1,363,158 14.99 15.45 14.70 46.67 53.33
2025-05-20 14.91 -4.12% 10.21% 43.74 5.70 1,961,968 15.55 15.55 14.11 55.56 44.44
2025-05-19 15.55 -2.57% 5.13% 44.53 24.12 1,004,198 16.10 16.20 15.41 17.72 82.28
2025-05-16 15.96 0.95% 3.47% 50.00 6.98 2,335,147 16.00 16.40 15.85 20.00 80.00
2025-05-15 15.81 5.05% 7.51% 49.78 24.94 3,811,482 15.05 16.18 15.05 67.26 32.74
2025-05-14 15.05 -0.20% 2.94% 44.73 6.68 1,381,133 15.14 15.39 14.95 22.73 77.27
2025-05-13 15.08 4.50% 6.14% 47.93 23.42 3,108,350 14.88 15.39 14.50 65.17 34.83
2025-05-12 14.43 9.98% 0.91% 44.05 6.74 1,737,703 14.43 14.43 14.30 100.00 0.00
2025-05-09 13.12 -0.83% 7.48% 42.08 22.12 2,628,168 13.23 13.65 12.70 44.21 55.79
2025-05-08 13.23 -9.94% 16.49% 48.96 4.12 2,576,200 15.06 15.40 13.22 0.46 99.54
2025-05-07 14.69 -8.19% 8.44% 54.44 22.34 1,621,631 14.60 15.80 14.57 9.76 90.24
2025-05-06 16.00 2.17% 4.65% 62.68 7.04 1,749,813 15.80 16.44 15.71 39.73 60.27
2025-05-05 15.66 -1.26% 4.52% 60.87 24.96 1,482,816 15.97 16.20 15.50 22.86 77.14
2025-05-02 15.86 3.86% 5.13% 62.63 6.36 1,423,556 15.61 16.40 15.60 32.50 67.50
2025-04-30 15.27 -7.00% 8.58% 54.85 25.36 2,817,897 16.26 16.45 15.15 9.23 90.77
2025-04-29 16.42 -1.02% 5.20% 61.45 5.18 2,420,622 16.49 16.99 16.15 32.14 67.86
2025-04-28 16.59 -1.83% 9.01% 63.09 27.66 6,122,006 17.00 17.90 16.42 11.49 88.51
2025-04-25 16.90 7.17% 8.54% 66.59 5.52 12,723,116 15.80 17.15 15.80 81.48 18.52
2025-04-24 15.77 -3.37% 6.42% 61.99 28.28 2,257,416 15.84 16.08 15.11 68.04 31.96
2025-04-23 16.32 -2.63% 6.12% 65.81 3.26 5,155,622 16.91 17.00 16.02 30.61 69.39
2025-04-22 16.76 5.01% 11.14% 69.70 29.38 19,629,325 16.10 17.56 15.80 54.55 45.45
2025-04-21 15.96 0.63% 4.52% 65.07 4.14 2,237,772 15.80 16.41 15.70 36.62 63.38
2025-04-18 15.86 -2.16% 3.38% 63.79 27.78 2,619,517 16.21 16.23 15.70 30.19 69.81
2025-04-17 16.21 4.18% 6.28% 64.35 3.94 7,118,924 15.64 16.58 15.60 62.24 37.76
2025-04-16 15.56 -1.27% 3.90% 56.38 28.48 4,410,555 15.90 16.00 15.40 26.67 73.33
2025-04-15 15.76 6.27% 6.31% 59.85 2.64 13,589,909 15.39 16.00 15.05 74.74 25.26
2025-04-14 14.83 10.01% 9.45% 61.22 28.88 3,537,450 13.74 14.83 13.55 100.00 0.00
2025-04-11 13.48 -1.82% 2.68% 49.18 0.78 649,799 13.50 13.78 13.42 16.67 83.33
2025-04-10 13.73 1.40% 4.66% 51.60 26.18 587,788 14.01 14.14 13.51 34.92 65.08