CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 13.82 4.86% 7.41% 72.21 -0.48 5,625,783 13.50 14.50 13.50 32.00 68.00
2026-04-09 13.18 10.02% 10.29% 66.47 28.12 5,235,557 12.30 13.18 11.95 100.00 0.00 10.00|23.04.2026
2026-04-08 11.98 6.39% 10.09% 56.51 -1.76 633,161 12.22 12.22 11.10 78.57 21.43
2026-04-07 11.26 0.18% 2.16% 43.54 25.72 77,519 11.24 11.35 11.11 62.50 37.50
2026-04-06 11.24 1.54% 3.89% 54.03 -3.20 53,300 11.08 11.48 11.05 44.19 55.81
2026-04-03 11.07 -2.55% 5.41% 49.04 25.68 157,896 10.90 11.49 10.90 28.81 71.19
2026-04-02 11.36 -0.70% 3.63% 52.96 -3.54 160,960 11.03 11.43 11.03 82.50 17.50
2026-04-01 11.44 4.76% 7.36% 55.36 26.26 397,166 11.00 11.81 11.00 54.32 45.68
2026-03-31 10.92 0.65% 4.29% 41.35 -3.38 21,101 11.10 11.19 10.73 41.31 58.69
2026-03-30 10.85 -3.38% 8.57% 31.79 25.22 316,962 11.25 11.40 10.50 38.89 61.11
2026-03-27 11.23 -0.62% 4.45% 26.69 -3.52 21,503 11.32 11.50 11.01 44.90 55.10
2026-03-26 11.30 -3.00% 3.19% 35.98 25.98 129,429 11.65 11.65 11.29 2.78 97.22
2026-03-25 11.65 2.92% 3.82% 39.51 -3.38 331,881 11.48 11.68 11.25 93.02 6.98
2026-03-24 11.32 -1.22% 4.91% 35.06 26.68 196,985 11.74 11.75 11.20 21.82 78.18
2026-03-19 11.46 -1.21% 3.46% 34.05 -4.04 65,703 11.59 11.65 11.26 51.28 48.72
2026-03-18 11.60 2.29% 2.54% 32.27 26.96 67,723 11.50 11.69 11.40 68.97 31.03
2026-03-17 11.34 0.18% 4.00% 29.94 -3.76 33,492 11.50 11.70 11.25 20.00 80.00
2026-03-16 11.32 -0.61% 3.11% 25.65 26.44 139,152 11.30 11.60 11.25 20.00 80.00
2026-03-13 11.39 -1.30% 4.04% 33.84 -3.80 80,804 11.33 11.60 11.15 53.33 46.67
2026-03-12 11.54 0.52% 4.85% 33.84 26.58 107,169 11.48 11.68 11.14 74.07 25.93
2026-03-11 11.48 -1.80% 5.08% 31.31 -3.50 242,636 11.71 11.99 11.41 12.07 87.93
2026-03-10 11.69 7.15% 6.67% 31.38 26.46 280,122 11.25 12.00 11.25 58.67 41.33
2026-03-09 10.91 -2.15% 7.32% 21.59 -3.08 520,876 11.00 11.00 10.25 88.00 12.00
2026-03-06 11.15 0.18% 2.45% 29.23 24.90 208,130 11.16 11.30 11.03 44.44 55.56
2026-03-05 11.13 1.00% 8.64% - -2.60 1,784,085 11.45 11.95 11.00 13.68 86.32
2026-03-04 11.02 -5.08% 14.08% - 24.86 735,146 11.80 11.99 10.51 34.46 65.54
2026-03-03 11.61 -8.29% 21.13% - -2.82 4,279,058 12.59 13.93 11.50 4.53 95.47
2026-03-02 12.66 -9.51% 10.01% - 26.04 1,206,174 13.00 13.85 12.59 5.56 94.44
2026-02-27 13.99 6.23% 11.30% - -0.72 4,794,607 13.25 14.48 13.01 66.67 33.33
2026-02-26 13.17 1.23% 3.33% - 28.70 584,529 13.10 13.35 12.92 58.14 41.86
2026-02-25 13.01 -1.59% 4.90% - -2.36 961,900 13.44 13.48 12.85 25.40 74.60
2026-02-24 13.22 -2.44% 10.67% - 28.38 913,288 13.71 13.90 12.56 49.25 50.75
2026-02-23 13.55 -3.56% 5.97% - -1.94 1,787,281 14.05 14.20 13.40 18.75 81.25
2026-02-20 14.05 0.21% 6.22% - 29.04 1,033,192 14.14 14.35 13.51 64.29 35.71
2026-02-19 14.02 -7.03% 11.94% - -0.94 7,931,695 15.50 15.56 13.90 7.23 92.77
2026-02-18 15.08 6.50% 11.29% - 28.98 12,101,732 14.20 15.58 14.00 68.35 31.65
2026-02-17 14.16 -1.05% 5.07% - 1.18 1,910,221 14.12 14.50 13.80 51.43 48.57
2026-02-16 14.31 -3.77% 5.87% - 27.14 2,553,301 14.96 14.96 14.13 21.69 78.31
2026-02-13 14.87 -1.26% 4.48% - 1.48 1,391,294 15.15 15.15 14.50 56.92 43.08
2026-02-12 15.06 -7.78% 11.15% - 28.26 4,900,105 16.45 16.45 14.80 15.76 84.24
2026-02-11 16.33 6.04% 5.68% - 1.86 19,617,514 16.94 16.94 16.03 32.97 67.03
2026-02-10 15.40 - 0.00% - 30.80 385,175 15.40 15.40 15.40 0.00 100.00