CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 8.07 -3.81% 11.13% 40.50 -4.30 11,754 8.89 8.89 8.00 7.86 92.14
2026-04-09 8.39 0.36% 6.88% 40.33 20.44 325,535 8.00 8.55 8.00 70.91 29.09
2026-04-08 8.36 -1.30% 15.49% 32.88 -3.66 444,707 9.00 9.47 8.20 12.60 87.40
2026-04-07 8.47 10.57% 16.55% 27.93 20.38 154,646 7.43 8.66 7.43 84.55 15.45
2026-04-06 7.66 -1.67% 10.50% 27.62 -3.44 219,903 8.00 8.00 7.24 55.26 44.74
2026-04-03 7.79 -0.26% 12.54% 29.30 18.76 9,223 7.02 7.90 7.02 87.50 12.50
2026-04-02 7.81 0.64% 16.76% 26.94 -3.18 4,309 7.12 8.29 7.10 59.67 40.33
2026-04-01 7.76 -1.77% 15.94% 22.63 18.80 880,962 7.91 8.00 6.90 78.18 21.82
2026-03-31 7.90 -1.74% 14.05% 22.79 -3.28 117,049 7.40 8.44 7.40 48.08 51.92
2026-03-30 8.04 3.88% 19.12% 22.50 19.08 70,501 8.34 8.35 7.01 76.87 23.13
2026-03-27 7.74 -3.25% 16.12% 18.71 -3.00 2,589 8.50 8.50 7.32 35.61 64.39
2026-03-26 8.00 -1.36% 7.28% 26.46 18.48 25,538 8.00 8.10 7.55 81.82 18.18
2026-03-25 8.11 -2.29% 7.52% 33.40 -2.48 30,686 7.80 8.29 7.71 68.97 31.03
2026-03-24 8.30 7.79% 11.11% 33.14 18.70 109,677 7.99 8.70 7.83 54.02 45.98
2026-03-19 7.70 -5.17% 9.04% 28.82 -2.10 5,854 8.20 8.20 7.52 26.48 73.52
2026-03-18 8.12 2.14% 12.03% 28.70 17.50 619 7.40 8.29 7.40 80.94 19.06
2026-03-17 7.95 -0.50% 8.11% 29.42 -1.26 5,863 7.99 8.00 7.40 91.66 8.34
2026-03-16 7.99 -11.12% 11.39% 32.66 17.16 1,075,360 8.32 8.90 7.99 0.00 100.00
2026-03-13 8.99 -3.64% 17.41% 41.39 -1.18 42,680 8.50 9.98 8.50 33.11 66.89
2026-03-12 9.33 -10.03% 3.00% 44.23 19.16 68,823 9.36 9.61 9.33 0.00 100.00
2026-03-11 10.37 -9.98% 22.18% 49.23 -0.50 686,365 12.00 12.67 10.37 0.00 100.00
2026-03-10 11.52 7.26% 12.37% 58.49 21.24 2,040 11.78 11.81 10.51 77.70 22.30
2026-03-09 10.74 1.03% 21.77% 58.84 1.80 9,572 9.60 11.69 9.60 54.54 45.46
2026-03-06 10.63 -5.51% 13.52% 62.77 19.68 42,933 11.25 11.50 10.13 36.50 63.50
2026-03-05 11.25 -10.00% 4.44% 70.50 1.58 74,164 11.56 11.75 11.25 0.00 100.00
2026-03-04 12.50 -0.64% 14.75% 79.93 20.92 1,578 12.99 12.99 11.32 70.66 29.34
2026-03-03 12.58 -1.95% 16.80% 79.19 4.08 23,453 11.61 13.49 11.55 53.09 46.91
2026-03-02 12.83 -3.46% 16.22% 82.01 21.08 19,102 12.00 13.90 11.96 44.84 55.16
2026-02-27 13.29 6.75% 12.40% 85.92 4.58 7,623 13.60 13.60 12.10 79.34 20.66
2026-02-26 12.45 8.07% 15.08% 82.07 22.00 155,569 11.80 12.67 11.01 86.75 13.25
2026-02-25 11.52 -2.29% 8.01% 79.82 2.90 17,356 11.11 12.00 11.11 46.06 53.94
2026-02-24 11.79 -0.59% 12.40% 83.81 20.14 9,899 10.81 12.15 10.81 73.14 26.86
2026-02-23 11.86 -3.73% 4.43% 85.10 3.44 3,786 11.50 12.01 11.50 70.58 29.42
2026-02-20 12.32 2.24% 8.70% 91.35 20.28 6,761 11.51 12.50 11.50 82.00 18.00
2026-02-19 12.05 3.97% 16.77% 86.83 4.36 67,476 11.59 12.67 10.85 65.93 34.07
2026-02-18 11.59 7.81% 17.71% 81.80 19.74 146,270 10.75 11.83 10.05 86.52 13.48
2026-02-17 10.75 2.38% 13.89% 80.52 3.44 72,794 10.01 11.40 10.01 53.24 46.76
2026-02-16 10.50 -0.10% 16.57% 79.71 18.06 54,115 11.44 11.54 9.90 36.59 63.41
2026-02-13 10.51 4.06% 15.83% 80.07 2.94 152,619 10.40 10.90 9.41 73.83 26.17
2026-02-12 10.10 9.19% 5.67% 79.10 18.08 216,001 9.70 10.25 9.70 72.73 27.27
2026-02-11 9.25 12.12% 23.33% 74.51 2.12 521,639 8.41 9.25 7.50 100.00 0.00
2026-02-10 8.25 13.17% 16.76% 64.08 16.38 876,126 7.49 8.29 7.10 96.64 3.36
2026-02-09 7.29 -1.49% 13.02% 51.62 0.12 11,412 6.99 7.90 6.99 32.97 67.03
2026-02-06 7.40 -2.12% 9.49% 50.35 14.46 7,502 7.50 7.50 6.85 84.62 15.38
2026-02-04 7.56 2.86% 4.08% 53.87 0.34 2,800 7.35 7.65 7.35 70.00 30.00
2026-02-03 7.35 -0.94% 13.64% 53.53 14.78 38,350 6.76 7.50 6.60 83.33 16.67
2026-02-02 7.42 -2.62% 13.07% 48.48 -0.08 7,201 7.70 7.70 6.81 68.55 31.45
2026-01-30 7.62 1.20% 15.07% 47.68 14.92 8,552 6.70 7.71 6.70 91.09 8.91
2026-01-29 7.53 3.43% 10.77% 55.99 0.32 5,000 7.15 7.92 7.15 49.36 50.64
2026-01-28 7.28 2.54% 8.01% 51.01 14.74 3,456 7.12 7.69 7.12 28.07 71.93
2026-01-27 7.10 0.57% 4.29% 47.59 -0.18 1,404 7.00 7.30 7.00 33.33 66.67
2026-01-26 7.06 -3.95% 6.06% 47.11 14.38 6,310 6.93 7.35 6.93 30.95 69.05
2026-01-23 7.35 -3.80% 12.00% 51.99 -0.26 15,738 7.84 7.84 7.00 41.66 58.34
2026-01-22 7.64 5.96% 13.87% 55.87 14.96 274,139 7.21 8.21 7.21 43.00 57.00
2026-01-21 7.21 0.28% 32.31% 51.37 0.32 80,223 6.32 8.19 6.19 51.00 49.00
2026-01-19 7.19 0.84% 11.45% 47.25 14.10 16,500 6.72 7.30 6.55 85.33 14.67
2026-01-16 7.13 2.15% 2.00% 45.56 0.28 10,400 7.03 7.14 7.00 92.86 7.14
2026-01-15 6.98 -0.57% 12.48% 43.46 13.98 832 7.48 7.48 6.65 39.78 60.22
2026-01-14 7.02 -2.50% 28.66% 41.24 -0.02 25,007 7.37 7.99 6.21 45.51 54.49
2026-01-13 7.20 0.00% 0.00% 43.46 14.06 101 7.37 7.37 7.37 0.00 100.00
2026-01-12 7.20 -2.44% 1.12% 40.79 0.34 4,043 7.25 7.25 7.17 37.50 62.50
2026-01-09 7.38 0.41% 1.37% 59.33 14.06 2,512 7.30 7.40 7.30 80.02 19.98
2026-01-08 7.35 2.65% 12.71% 53.30 0.70 5,749 7.44 7.89 7.00 39.33 60.67
2026-01-07 7.16 -4.66% 4.63% 52.70 14.00 4,730 7.12 7.45 7.12 12.11 87.89
2026-01-06 7.51 -3.22% 10.57% 60.58 0.32 7,896 7.74 7.74 7.00 68.92 31.08
2026-01-05 7.76 9.30% 12.50% 67.88 14.70 129,179 7.20 8.10 7.20 62.22 37.78
2026-01-02 7.10 -1.53% 16.36% 65.75 0.82 4,085 7.25 7.68 6.60 46.29 53.71
2026-01-01 7.21 -0.69% 8.70% 65.38 13.38 33,906 7.03 7.50 6.90 51.67 48.33
2025-12-31 7.26 0.14% 10.29% 55.48 1.04 13,368 6.85 7.50 6.80 65.72 34.28
2025-12-30 7.25 0.28% 9.82% 60.78 13.48 35,497 7.08 7.49 6.82 64.18 35.82
2025-12-29 7.23 -1.09% 6.62% 62.10 1.02 8,510 6.80 7.25 6.80 95.56 4.44
2025-12-26 7.31 2.38% 18.46% 58.29 13.44 7,901 7.70 7.70 6.50 67.50 32.50
2025-12-24 7.14 -2.72% 14.22% 58.29 1.18 15,208 7.55 7.55 6.61 56.38 43.62
2025-12-23 7.34 -0.41% 8.26% 62.08 13.10 3,206 7.60 7.60 7.02 55.18 44.82
2025-12-22 7.37 0.68% 8.42% 62.78 1.58 30,991 7.60 7.60 7.01 61.02 38.98
2025-12-19 7.32 -2.40% 5.63% 58.09 13.16 21,274 7.50 7.50 7.10 55.00 45.00
2025-12-18 7.50 -0.53% 8.33% 59.96 1.48 40,428 7.70 7.80 7.20 50.00 50.00
2025-12-17 7.54 -2.20% 18.68% 61.51 13.52 337,683 7.98 8.45 7.12 31.58 68.42
2025-12-16 7.71 14.90% 19.53% 64.12 1.56 686,649 6.71 7.71 6.45 100.00 0.00
2025-12-15 6.71 -5.36% 13.60% 56.13 13.86 24,963 6.90 7.10 6.25 54.12 45.88
2025-12-12 7.09 2.01% 5.73% 58.65 -0.44 18,100 6.81 7.20 6.81 71.80 28.20
2025-12-11 6.95 3.58% 13.38% 53.81 14.62 493,082 6.90 7.71 6.80 16.48 83.52
2025-12-10 6.71 5.17% 15.93% 51.26 -0.72 326,726 6.84 6.84 5.90 86.17 13.83
2025-12-09 6.38 7.05% 24.29% 47.26 14.14 572,146 5.60 6.96 5.60 57.35 42.65
2025-12-08 5.96 -2.13% 12.30% 40.55 -1.38 43,972 6.30 6.30 5.61 50.73 49.27
2025-12-05 6.09 -10.31% 19.00% 43.80 13.30 630,880 6.89 6.89 5.79 27.27 72.73
2025-12-04 6.79 9.52% 38.46% 56.07 -1.12 352,209 5.66 7.20 5.20 79.50 20.50
2025-12-03 6.20 3.16% 17.83% 48.06 14.70 203,317 6.05 6.61 5.61 59.00 41.00
2025-12-02 6.01 -6.39% 9.86% 43.93 -2.30 2,030 5.58 6.13 5.58 78.18 21.82
2025-12-01 6.42 2.72% 15.55% 44.12 14.32 4,255 5.66 6.54 5.66 86.37 13.63
2025-11-28 6.25 3.48% 10.67% 41.67 -1.48 19,229 6.64 6.64 6.00 39.06 60.94
2025-11-27 6.04 0.83% 13.33% 35.75 13.98 22,001 6.49 6.80 6.00 5.00 95.00
2025-11-26 5.99 -6.26% 15.01% 32.86 -1.90 1,230 6.01 6.36 5.53 55.45 44.55
2025-11-25 6.39 0.00% 0.00% 40.59 13.88 453 6.35 6.35 6.35 3.97 96.03
2025-11-24 6.39 2.57% 5.69% 40.94 -1.10 1,201 6.50 6.50 6.15 68.61 31.39
2025-11-20 6.23 1.80% 8.14% 51.21 13.88 3,101 6.01 6.38 5.90 68.75 31.25
2025-11-19 6.12 -0.33% 9.24% 38.93 -1.42 4,698 6.50 6.50 5.95 30.91 69.09
2025-11-18 6.14 -2.85% 20.55% 37.85 13.66 12,899 6.33 6.63 5.50 56.64 43.36
2025-11-17 6.32 -4.24% 5.56% 39.58 -1.38 1,214 6.65 6.65 6.30 5.68 94.32
2025-11-14 6.60 0.00% 0.00% 52.05 14.02 17 6.60 6.60 6.60 0.00 100.00
2025-11-13 6.60 0.00% 0.15% 49.03 -0.82 1,000 6.59 6.60 6.59 100.00 0.00
2025-11-12 6.60 -0.75% 0.61% 44.88 14.02 522 6.64 6.64 6.60 0.00 100.00
2025-11-11 6.65 1.68% 9.59% 45.68 -0.82 1,756 6.74 6.74 6.15 84.74 15.26
2025-11-10 6.54 1.87% 12.98% 43.45 14.12 2,126 6.01 6.79 6.01 67.97 32.03
2025-11-07 6.42 1.90% 5.69% 40.78 -1.04 1,560 6.19 6.50 6.15 77.12 22.88
2025-11-06 6.30 0.00% 3.15% 36.95 13.88 15 6.54 6.54 6.34 0.00 100.00
2025-11-05 6.30 -5.97% 15.34% 36.95 -1.28 4,654 6.69 6.69 5.80 56.19 43.81
2025-11-04 6.70 1.06% 11.48% 47.06 13.88 2,936 6.70 6.70 6.01 100.00 0.00
2025-11-03 6.63 0.00% 0.00% 39.59 -0.48 1 6.69 6.69 6.69 0.00 100.00
2025-10-31 6.63 -1.19% 12.50% 46.95 13.74 15,965 6.00 6.75 6.00 84.00 16.00
2025-10-30 6.71 0.00% 0.00% 45.02 -0.48 24 6.50 6.50 6.50 20.83 79.17
2025-10-28 6.71 0.15% 18.01% 41.59 13.90 3,622 6.87 6.88 5.83 83.82 16.18
2025-10-27 6.70 8.41% 1.95% 41.40 -0.48 2,433 6.78 6.78 6.65 38.47 61.53
2025-10-24 6.18 -7.21% 6.56% 29.10 13.88 3,527 6.41 6.50 6.10 19.99 80.01
2025-10-23 6.66 -1.33% 4.29% 33.91 -1.52 701 6.80 6.80 6.52 49.93 50.07
2025-10-22 6.75 -1.03% 0.74% 34.98 14.84 1,000 6.80 6.80 6.75 0.00 100.00
2025-10-21 6.82 4.92% 4.92% 37.27 -1.34 1,500 6.52 6.82 6.50 100.00 0.00
2025-10-17 6.50 -2.26% 8.02% 36.99 14.98 2,006 6.51 6.87 6.36 27.47 72.53
2025-10-16 6.65 -3.48% 3.46% 34.47 -1.98 3,584 6.88 6.88 6.65 0.00 100.00
2025-10-15 6.89 0.00% 9.89% 37.33 15.28 3,529 6.88 6.89 6.27 100.00 0.00
2025-10-14 6.89 0.00% 5.84% 39.82 -1.50 456 6.55 6.89 6.51 100.00 0.00
2025-10-13 6.89 0.00% 0.00% 40.61 15.28 1 6.56 6.56 6.56 0.00 100.00
2025-10-10 6.89 -0.86% 0.73% 45.16 -1.50 3,750 6.94 6.94 6.89 0.00 100.00
2025-10-09 6.95 0.00% 0.00% 50.94 15.28 10 6.97 6.97 6.97 0.00 100.00
2025-10-08 6.95 1.76% 4.93% 42.32 -1.38 6,426 7.24 7.24 6.90 14.71 85.29
2025-10-07 6.83 -4.34% 11.52% 41.77 15.28 5,375 7.35 7.36 6.60 30.27 69.73
2025-10-06 7.14 5.00% 5.62% 47.06 -1.62 501 6.76 7.14 6.76 100.00 0.00
2025-10-03 6.80 -2.86% 13.02% 44.36 15.90 27,120 7.29 7.29 6.45 41.67 58.33
2025-10-02 7.00 -3.31% 14.92% 44.53 -2.30 14,649 7.24 7.24 6.30 74.47 25.53
2025-10-01 7.24 0.00% 16.35% 48.03 16.30 17,747 7.02 7.26 6.24 98.04 1.96
2025-09-30 7.24 -0.82% 8.00% 42.66 -1.82 11,076 7.29 7.29 6.75 90.74 9.26
2025-09-29 7.30 -1.35% 8.60% 42.66 16.30 7,660 7.45 7.45 6.86 74.58 25.42
2025-09-26 7.40 -0.27% 12.63% 43.88 -1.70 2,411 7.67 7.67 6.81 68.60 31.40
2025-09-25 7.42 0.54% 14.72% 46.53 16.50 5,138 6.52 7.48 6.52 93.75 6.25
2025-09-24 7.38 4.38% 2.44% 54.84 -1.66 3,550 7.55 7.55 7.37 5.55 94.45
2025-09-23 7.07 -4.20% 7.00% 40.52 16.42 15,301 7.49 7.49 7.00 14.29 85.71
2025-09-22 7.38 -0.81% 3.62% 43.70 -2.28 17,976 7.26 7.45 7.19 73.08 26.92
2025-09-19 7.44 1.22% 12.78% 47.15 17.04 5,910 7.50 7.50 6.65 92.94 7.06
2025-09-18 7.35 0.41% 6.70% 50.76 -2.16 69,094 7.35 7.48 7.01 72.34 27.66
2025-09-17 7.32 2.66% 6.38% 53.01 16.86 26,363 6.90 7.34 6.90 95.46 4.54
2025-09-16 7.13 3.33% 11.13% 51.61 -2.22 22,642 7.00 7.69 6.92 27.27 72.73
2025-09-15 6.90 -7.26% 15.08% 45.12 16.48 34,992 6.94 7.48 6.50 40.82 59.18
2025-09-12 7.44 1.22% 11.86% 54.52 -2.68 4,555 6.91 7.64 6.83 75.30 24.70
2025-09-11 7.35 0.55% 1.37% 46.23 17.56 4,650 7.30 7.40 7.30 50.00 50.00
2025-09-10 7.31 2.81% 14.16% 40.25 -2.86 1,900 7.05 7.50 6.57 79.58 20.42
2025-09-09 7.11 -2.60% 3.99% 39.23 17.48 6,855 7.30 7.30 7.02 32.14 67.86
2025-09-08 7.30 -0.54% 7.95% 40.89 -3.26 14,853 7.88 7.88 7.30 0.00 100.00
2025-09-05 7.34 -4.18% 7.02% 42.67 17.86 3,508 7.27 7.77 7.26 15.68 84.32
2025-09-04 7.66 -0.78% 7.84% 50.43 -3.18 13,980 7.27 7.84 7.27 68.42 31.58
2025-09-03 7.72 -0.26% 15.65% 51.93 18.50 7,016 6.90 7.98 6.90 75.93 24.07
2025-09-02 7.74 1.57% 6.85% 50.73 -3.06 2,930 7.30 7.80 7.30 87.99 12.01
2025-09-01 7.62 8.09% 4.08% 57.81 18.54 21,879 7.35 7.65 7.35 90.00 10.00
2025-08-29 7.05 -9.62% 18.80% 50.48 -3.30 89,733 7.80 8.09 6.81 18.75 81.25
2025-08-28 7.80 -0.38% 11.88% 57.73 17.40 5,783 7.24 8.10 7.24 65.12 34.88
2025-08-27 7.83 2.35% 10.06% 62.62 -1.80 8,958 7.26 7.99 7.26 78.09 21.91
2025-08-26 7.65 4.94% 17.59% 57.41 17.46 76,322 7.05 8.29 7.05 48.39 51.61
2025-08-25 7.29 3.11% 4.14% 52.99 -2.16 17,231 7.00 7.29 7.00 100.00 0.00
2025-08-22 7.07 1.00% 8.54% 50.83 16.74 34,779 7.00 7.50 6.91 27.12 72.88
2025-08-21 7.00 -4.11% 5.04% 55.39 -2.60 23,386 6.95 7.30 6.95 14.29 85.71
2025-08-20 7.30 2.82% 6.52% 52.98 16.60 47,046 7.11 7.35 6.90 88.89 11.11
2025-08-19 7.10 -7.43% 15.15% 49.73 -2.00 96,183 7.83 7.83 6.80 29.13 70.87
2025-08-18 7.67 -6.92% 24.31% 56.29 16.20 328,733 9.00 9.00 7.24 24.43 75.57
2025-08-15 8.24 1.48% 3.46% 57.32 -0.86 3,221 8.38 8.38 8.10 49.98 50.02
2025-08-13 8.12 0.00% 5.56% 62.50 17.34 973 8.01 8.36 7.92 45.43 54.57
2025-08-12 8.12 1.37% 8.95% 62.50 -1.10 13,673 8.40 8.40 7.71 59.42 40.58
2025-08-11 8.01 5.12% 11.87% 61.75 17.34 19,265 7.50 8.39 7.50 57.30 42.70
2025-08-08 7.62 1.06% 10.40% 56.82 -1.32 38,717 7.50 8.28 7.50 15.38 84.62
2025-08-07 7.54 -1.69% 11.14% 56.15 16.56 211,660 7.71 8.18 7.36 21.95 78.05
2025-08-06 7.67 13.63% 15.84% 57.59 -1.48 151,445 6.69 7.75 6.69 92.45 7.55
2025-08-05 6.75 -3.57% 5.14% 46.84 16.82 10,013 6.61 6.95 6.61 41.18 58.82
2025-08-04 7.00 -1.27% 0.86% 52.69 -3.32 4,002 7.00 7.05 6.99 16.67 83.33
2025-08-01 7.09 8.41% 16.13% 52.69 17.32 5,346 6.58 7.20 6.20 89.00 11.00
2025-07-31 6.54 -4.80% 17.21% 48.07 -3.14 994 6.16 7.22 6.16 35.81 64.19
2025-07-30 6.87 -1.72% 8.49% 50.27 16.22 3,686 6.36 6.90 6.36 94.44 5.56
2025-07-29 6.99 0.00% 16.56% 51.66 -2.48 3 7.18 7.18 6.16 66.67 33.33
2025-07-28 6.99 8.71% 5.11% 51.23 16.46 14,931 6.69 6.99 6.65 100.00 0.00
2025-07-25 6.43 -7.75% 20.94% 45.90 -2.48 64,601 6.98 7.22 5.97 36.80 63.20
2025-07-24 6.97 -2.24% 7.73% 46.89 15.34 7,862 7.02 7.25 6.73 46.16 53.84
2025-07-23 7.13 1.28% 9.54% 48.87 -1.40 4,131 7.69 7.69 7.02 16.41 83.59
2025-07-22 7.04 -6.38% 10.71% 46.71 15.66 88,161 7.66 7.75 7.00 5.33 94.67
2025-07-21 7.52 11.90% 18.77% 53.99 -1.58 239,926 6.50 7.72 6.50 83.61 16.39
2025-07-18 6.72 0.00% 0.00% 45.98 16.62 292 6.72 6.72 6.72 0.00 100.00
2025-07-17 6.72 0.00% 0.00% 45.78 -3.18 100 6.90 6.90 6.90 0.00 100.00
2025-07-16 6.72 -2.61% 16.75% 43.83 16.62 7,680 5.92 6.90 5.91 81.82 18.18
2025-07-15 6.90 0.00% 0.14% 51.90 -3.18 5,200 6.90 6.91 6.90 0.00 100.00
2025-07-14 6.90 0.00% 2.36% 48.62 16.98 4,922 6.90 6.95 6.79 68.75 31.25
2025-07-11 6.90 -1.71% 3.36% 43.01 -3.18 2,675 7.08 7.08 6.85 21.76 78.24
2025-07-10 7.02 3.69% 5.03% 50.97 16.98 39,000 6.91 7.10 6.76 76.47 23.53
2025-07-09 6.77 -1.31% 14.22% 41.12 -2.94 1,271 6.12 6.99 6.12 74.74 25.26
2025-07-08 6.86 2.54% 3.65% 46.75 16.48 5,260 7.09 7.09 6.84 8.00 92.00
2025-07-07 6.69 -2.34% 23.38% 48.42 -2.76 6,807 7.23 7.23 5.86 60.58 39.42
2025-07-04 6.85 -0.29% 2.19% 47.88 16.14 700 6.99 6.99 6.84 6.71 93.29
2025-07-03 6.87 -0.43% 11.38% 47.61 -2.44 31,600 7.24 7.24 6.50 50.00 50.00
2025-07-02 6.90 2.99% 10.31% 44.47 16.18 12,520 7.38 7.38 6.69 30.43 69.57
2025-07-01 6.70 -6.56% 17.21% 45.90 -2.38 15,818 7.49 7.49 6.39 28.18 71.82
2025-06-30 7.17 -0.42% 7.14% 45.66 15.78 7,712 7.50 7.50 7.00 34.00 66.00
2025-06-27 7.20 -0.55% 3.43% 50.35 -1.44 6,701 7.19 7.24 7.00 83.33 16.67
2025-06-25 7.24 -0.96% 11.46% 54.02 15.84 1,007 7.49 7.49 6.72 67.53 32.47
2025-06-24 7.31 5.94% 15.26% 61.13 -1.36 9,604 7.47 7.78 6.75 54.37 45.63
2025-06-23 6.90 -0.14% 7.75% 51.81 15.98 4,067 7.23 7.23 6.71 36.54 63.46
2025-06-20 6.91 -1.43% 6.62% 51.32 -2.18 4,650 6.90 7.25 6.80 24.45 75.55
2025-06-19 7.01 2.94% 3.62% 56.94 16.00 16,000 7.04 7.15 6.90 44.00 56.00
2025-06-18 6.81 -2.30% 5.59% 55.64 -1.98 7,700 7.18 7.18 6.80 2.64 97.36
2025-06-17 6.97 -4.52% 10.23% 59.72 15.60 8,001 7.33 7.33 6.65 47.06 52.94
2025-06-16 7.30 4.89% 11.36% 60.88 -1.66 5,587 7.35 7.35 6.60 93.34 6.66
2025-06-13 6.96 -5.18% 7.83% 57.41 16.26 4,601 7.37 7.44 6.90 11.11 88.89
2025-06-12 7.34 3.67% 1.23% 61.75 -2.34 2,700 7.39 7.39 7.30 44.44 55.56
2025-06-11 7.08 4.12% 14.35% 59.66 17.02 3,146 6.55 7.49 6.55 56.39 43.61
2025-06-10 6.80 -2.86% 4.32% 58.35 -2.86 15,459 6.71 7.00 6.71 31.04 68.96
2025-06-05 7.00 -0.57% 4.26% 61.26 16.46 6,801 6.90 7.09 6.80 68.96 31.04
2025-06-04 7.04 -3.83% 6.53% 56.43 -2.46 17,280 7.10 7.34 6.89 33.33 66.67
2025-06-03 7.32 4.27% 11.31% 59.91 16.54 14,350 6.72 7.48 6.72 78.95 21.05
2025-06-02 7.02 -6.52% 19.25% 57.08 -1.90 36,776 7.99 7.99 6.70 24.81 75.19
2025-05-30 7.51 4.74% 22.39% 69.57 15.94 18,324 7.90 7.98 6.52 67.81 32.19
2025-05-29 7.17 4.22% 23.04% 72.46 -0.92 18,190 7.17 7.69 6.25 63.89 36.11
2025-05-27 6.88 11.51% 16.21% 66.32 15.26 21,529 6.17 7.17 6.17 71.00 29.00
2025-05-26 6.17 -8.05% 9.56% 55.07 -1.50 1,782 6.76 6.76 6.17 0.00 100.00
2025-05-23 6.71 -0.89% 27.19% 52.08 13.84 6,856 5.81 7.39 5.81 56.96 43.04
2025-05-22 6.77 9.02% 19.83% 45.21 -0.42 9,055 6.67 6.89 5.75 89.48 10.52
2025-05-21 6.21 0.49% 8.15% 41.39 13.96 4,092 6.49 6.50 6.01 40.81 59.19
2025-05-20 6.18 5.64% 9.73% 42.18 -1.54 14,013 5.84 6.20 5.65 96.36 3.64
2025-05-19 5.85 -3.62% 5.81% 40.59 13.90 1,181 6.19 6.19 5.85 0.00 100.00
2025-05-16 6.07 -1.46% 23.06% 45.96 -2.20 8,563 5.81 6.35 5.16 76.47 23.53
2025-05-15 6.16 0.00% 0.00% 42.60 14.34 1 5.71 5.71 5.71 0.00 100.00
2025-05-14 6.16 0.00% 0.00% 42.60 -2.02 100 6.35 6.35 6.35 0.00 100.00
2025-05-13 6.16 2.16% 23.45% 42.53 14.34 4,353 5.16 6.37 5.16 82.66 17.34
2025-05-12 6.03 0.50% 7.33% 41.17 -2.02 9,388 6.01 6.44 6.00 6.82 93.18
2025-05-09 6.00 -6.54% 11.62% 40.84 14.08 922 5.42 6.05 5.42 92.08 7.92
2025-05-08 6.42 0.00% 17.75% 44.25 -2.08 492 6.50 6.50 5.52 91.87 8.13
2025-05-07 6.42 0.00% 22.53% 45.33 14.92 301 5.46 6.69 5.46 78.07 21.93
2025-05-06 6.42 10.69% 22.36% 38.26 -2.08 22,250 6.60 6.73 5.50 74.80 25.20
2025-05-05 5.80 16.00% 23.97% 31.26 14.92 24,281 5.69 6.00 4.84 82.76 17.24
2025-05-02 5.00 -5.66% 18.80% 19.49 -3.32 1,691 5.94 5.94 5.00 0.00 100.00
2025-04-30 5.30 -7.18% 34.00% 23.45 13.32 16,668 6.70 6.70 5.00 17.64 82.36
2025-04-29 5.71 -12.29% 28.68% 23.09 -2.72 575 6.01 7.09 5.51 12.70 87.30
2025-04-28 6.51 -10.82% 18.67% 26.70 14.14 1,818 7.69 7.69 6.48 2.48 97.52
2025-04-25 7.30 2.82% 23.10% 31.83 -1.12 2,520 7.78 7.78 6.32 67.14 32.86
2025-04-24 7.10 1.43% 12.54% 29.50 15.72 4,656 7.99 7.99 7.10 0.00 100.00
2025-04-23 7.00 2.79% 20.15% 27.24 -1.52 20,428 7.10 7.81 6.50 38.17 61.83
2025-04-22 6.81 4.93% 10.56% 22.53 15.52 9,000 7.09 7.12 6.44 54.41 45.59
2025-04-21 6.49 -7.15% 4.32% 13.03 -1.90 4,818 6.25 6.52 6.25 88.90 11.10
2025-04-18 6.99 0.00% 15.29% 14.41 14.88 200 6.41 7.39 6.41 59.00 41.00
2025-04-17 6.99 -0.14% 0.14% 18.88 -0.90 1,260 7.00 7.00 6.99 0.00 100.00
2025-04-16 7.00 0.00% 0.14% 25.28 14.88 66 7.01 7.01 7.00 0.00 100.00
2025-04-15 7.00 0.00% 0.00% 23.37 -0.88 1 7.12 7.12 7.12 0.00 100.00
2025-04-11 7.00 0.00% 0.28% 25.17 14.88 140 7.22 7.22 7.20 0.00 100.00
2025-04-10 7.00 1.45% 1.45% 25.42 -0.88 6,504 6.90 7.00 6.90 100.00 0.00