CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 8.15 6.96% 8.10% 47.27 8.32 1,186,009 7.77 8.27 7.65 80.65 19.35
2026-04-09 7.62 -3.91% 5.16% 47.27 7.98 201,689 7.95 7.95 7.56 15.38 84.62
2026-04-08 7.93 9.99% 5.78% 47.62 7.26 937,847 7.61 8.05 7.61 72.73 27.27
2026-04-07 7.21 0.14% 8.29% 39.50 8.60 86,265 7.58 7.58 7.00 36.21 63.79
2026-04-06 7.20 1.55% 2.82% 42.51 5.82 73,730 7.29 7.30 7.10 50.00 50.00
2026-04-03 7.09 -3.67% 5.71% 34.77 8.58 347,396 7.10 7.40 7.00 22.50 77.50
2026-04-02 7.36 -3.41% 5.26% 30.89 5.60 191,482 7.40 7.40 7.03 89.19 10.81
2026-04-01 7.62 3.39% 5.65% 27.86 9.12 276,772 7.37 7.67 7.26 87.80 12.20
2026-03-31 7.37 4.54% 12.03% 21.59 6.12 362,727 7.15 7.45 6.65 90.00 10.00
2026-03-30 7.05 -9.96% 14.51% 28.32 8.62 497,287 7.84 7.97 6.96 8.91 91.09
2026-03-27 7.83 -2.61% 5.90% 27.02 5.48 154,875 8.01 8.26 7.80 6.52 93.48
2026-03-26 8.04 -2.78% 5.50% 32.21 10.18 137,395 8.12 8.44 8.00 9.09 90.91
2026-03-25 8.27 3.76% 5.27% 39.60 5.90 232,856 8.29 8.39 7.97 71.43 28.57
2026-03-24 7.97 -0.38% 7.34% 43.34 10.64 283,796 8.20 8.48 7.90 12.07 87.93
2026-03-19 8.00 -3.73% 5.60% 48.05 5.30 151,143 8.07 8.30 7.86 31.82 68.18
2026-03-18 8.31 4.53% 5.56% 45.53 10.70 374,179 8.25 8.55 8.10 46.67 53.33
2026-03-17 7.95 -1.24% 4.94% 43.39 5.92 190,251 8.09 8.29 7.90 12.82 87.18
2026-03-16 8.05 -4.73% 6.88% 42.08 9.98 321,766 8.45 8.55 8.00 9.09 90.91
2026-03-13 8.45 6.69% 13.59% 44.01 6.12 1,731,773 7.97 8.86 7.80 61.32 38.68
2026-03-12 7.92 -3.30% 10.26% 41.58 10.78 636,667 8.30 8.60 7.80 15.00 85.00
2026-03-11 8.19 -0.24% 9.09% 40.82 5.06 434,247 8.21 8.40 7.70 70.00 30.00
2026-03-10 8.21 3.27% 7.23% 40.38 11.32 536,262 8.05 8.60 8.02 32.76 67.24
2026-03-09 7.95 -10.27% 4.96% 39.14 5.10 955,539 7.91 8.25 7.86 23.08 76.92
2026-03-06 8.86 -10.14% 14.56% 40.60 10.80 4,835,188 9.75 10.15 8.86 0.00 100.00
2026-03-05 9.86 -8.96% 15.69% 42.76 6.92 11,692,490 10.31 11.28 9.75 7.19 92.81
2026-03-04 10.83 -9.98% 20.96% 46.62 12.80 3,189,440 12.80 13.10 10.83 0.00 100.00
2026-03-03 12.03 9.96% 22.01% 50.78 8.86 883,526 9.86 12.03 9.86 100.00 0.00
2026-03-02 10.94 -9.96% 0.55% 44.57 15.20 129,865 10.94 11.00 10.94 0.00 100.00
2026-02-27 12.15 5.38% 13.64% 49.04 6.68 2,236,139 11.90 12.50 11.00 76.67 23.33
2026-02-26 11.53 10.02% 14.16% 42.72 17.62 3,358,391 11.00 11.53 10.10 100.00 0.00
2026-02-25 10.48 10.55% 7.05% 40.00 5.44 573,213 10.19 10.48 9.79 100.00 0.00
2026-02-24 9.48 11.79% 26.74% 27.56 15.52 4,738,151 8.48 9.48 7.48 100.00 0.00
2026-02-23 8.48 -10.45% 13.93% 15.98 3.44 163,963 9.47 9.65 8.47 0.85 99.15
2026-02-20 9.47 -1.76% 9.67% 27.64 13.52 23,963 9.98 9.98 9.10 42.04 57.96
2026-02-19 9.64 -4.93% 5.85% 27.59 5.42 215,914 10.14 10.14 9.58 10.71 89.29
2026-02-18 10.14 1.40% 6.12% 29.74 13.86 35,902 10.40 10.40 9.80 56.67 43.33
2026-02-17 10.00 -0.10% 9.08% 26.79 6.42 115,738 10.69 10.69 9.80 22.47 77.53
2026-02-16 10.01 -4.76% 9.90% 31.09 13.58 307,351 10.74 10.88 9.90 11.22 88.78
2026-02-13 10.51 -1.50% 10.00% 38.13 6.44 298,671 10.95 11.00 10.00 51.00 49.00
2026-02-12 10.67 0.00% 6.98% 38.89 14.58 386,972 10.85 11.34 10.60 9.46 90.54
2026-02-11 10.67 -4.13% 7.14% 41.11 6.76 758,791 11.25 11.25 10.50 22.67 77.33
2026-02-10 11.13 -3.39% 7.09% 45.42 14.58 293,948 11.78 11.78 11.00 16.67 83.33
2026-02-09 11.52 -0.17% 2.61% 48.02 7.68 171,555 11.80 11.80 11.50 6.67 93.33
2026-02-06 11.54 -2.86% 4.78% 47.60 15.36 159,767 12.05 12.05 11.50 7.27 92.73
2026-02-04 11.88 0.08% 2.54% 53.60 7.72 193,470 12.09 12.10 11.80 26.67 73.33
2026-02-03 11.87 -3.50% 5.94% 51.86 16.04 1,055,110 12.30 12.48 11.78 12.86 87.14
2026-02-02 12.30 -2.54% 6.52% 55.63 7.70 430,974 12.75 12.90 12.11 24.05 75.95
2026-01-30 12.62 5.96% 9.23% 58.66 16.90 1,940,904 11.91 12.90 11.81 74.31 25.69
2026-01-29 11.91 -4.80% 7.46% 42.35 8.34 288,698 12.53 12.68 11.80 12.50 87.50
2026-01-28 12.51 0.56% 5.53% 44.99 15.48 833,402 12.70 12.98 12.30 30.88 69.12
2026-01-27 12.44 4.71% 11.11% 57.62 9.54 1,723,613 11.80 13.00 11.70 56.92 43.08
2026-01-26 11.88 -1.49% 6.35% 54.99 15.34 159,555 12.30 12.39 11.65 31.08 68.92
2026-01-23 12.06 -0.90% 4.95% 56.49 8.42 193,340 12.13 12.50 11.91 25.42 74.58
2026-01-22 12.17 -1.38% 4.31% 57.41 15.70 276,428 12.35 12.35 11.84 64.71 35.29
2026-01-21 12.34 2.58% 5.13% 49.21 8.64 1,296,412 12.15 12.51 11.90 72.13 27.87
2026-01-20 12.03 2.56% 5.17% 45.40 16.04 826,179 11.75 12.20 11.60 71.67 28.33
2026-01-19 11.73 -0.51% 3.81% 39.45 8.02 208,815 11.75 12.00 11.56 38.64 61.36
2026-01-16 11.79 1.64% 3.63% 37.63 15.44 348,637 11.79 11.99 11.57 52.38 47.62
2026-01-15 11.60 0.26% 4.26% 41.73 8.14 1,057,936 11.60 11.98 11.49 22.45 77.55
2026-01-14 11.57 -1.11% 3.33% 45.61 15.06 436,469 11.78 11.78 11.40 44.74 55.26
2026-01-13 11.70 -0.51% 2.51% 48.88 8.08 78,146 11.76 11.84 11.55 51.72 48.28
2026-01-12 11.76 1.73% 9.34% 51.74 15.32 828,918 11.78 12.64 11.56 18.52 81.48
2026-01-09 11.56 -1.20% 1.82% 47.10 8.20 247,093 11.70 11.72 11.51 23.81 76.19
2026-01-08 11.70 -1.02% 3.77% 43.07 14.92 331,671 11.85 12.10 11.66 9.09 90.91
2026-01-07 11.82 -0.84% 6.46% 43.26 8.48 2,151,678 12.00 12.20 11.46 48.65 51.35
2026-01-06 11.92 -4.72% 8.05% 42.26 15.16 773,399 12.75 12.75 11.80 12.63 87.37
2026-01-05 12.51 -2.87% 9.35% 45.13 8.68 3,142,305 13.15 13.45 12.30 18.26 81.74
2026-01-02 12.88 9.99% 11.52% 54.57 16.34 4,647,340 11.55 12.88 11.55 100.00 0.00
2026-01-01 11.71 2.45% 6.25% 53.37 9.42 340,881 11.75 11.90 11.20 72.86 27.14
2025-12-31 11.43 -0.52% 4.58% 50.91 14.00 237,513 11.70 11.88 11.36 13.46 86.54
2025-12-30 11.49 -0.35% 7.27% 51.52 8.86 532,077 11.79 11.80 11.00 61.25 38.75
2025-12-29 11.53 -7.17% 11.86% 52.92 14.12 676,415 12.40 12.64 11.30 17.16 82.84
2025-12-26 12.42 -0.40% 4.92% 62.31 8.94 242,242 12.50 12.80 12.20 36.67 63.33
2025-12-24 12.47 -2.04% 8.83% 59.33 15.90 346,071 13.06 13.06 12.00 44.34 55.66
2025-12-23 12.73 -2.23% 5.92% 63.12 9.04 612,555 13.24 13.24 12.50 31.08 68.92
2025-12-22 13.02 4.33% 6.78% 67.53 16.42 1,816,966 12.80 13.54 12.68 39.53 60.47
2025-12-19 12.48 3.40% 6.56% 59.93 9.62 855,528 12.20 13.00 12.20 35.00 65.00
2025-12-18 12.07 2.03% 6.27% 50.16 15.34 479,302 11.85 12.20 11.48 81.94 18.06
2025-12-17 11.83 2.42% 4.26% 46.55 8.80 134,606 11.56 12.00 11.51 65.31 34.69
2025-12-16 11.55 -3.10% 8.33% 42.23 14.86 225,078 12.35 12.35 11.40 15.79 84.21
2025-12-15 11.92 -5.70% 7.85% 43.25 8.24 208,621 12.64 12.64 11.72 21.74 78.26
2025-12-12 12.64 -0.71% 4.00% 48.82 15.60 512,352 12.60 13.00 12.50 28.00 72.00
2025-12-11 12.73 -2.00% 5.85% 48.73 9.68 374,475 13.33 13.40 12.66 9.46 90.54
2025-12-10 12.99 -1.14% 7.60% 49.63 15.78 1,390,540 13.14 13.88 12.90 9.18 90.82
2025-12-09 13.14 7.35% 5.22% 50.47 10.20 1,311,445 12.64 13.30 12.64 75.76 24.24
2025-12-08 12.24 8.80% 13.58% 36.31 16.08 1,362,455 11.50 12.38 10.90 90.54 9.46
2025-12-05 11.25 -0.53% 5.27% 39.38 8.40 108,957 11.20 11.58 11.00 43.10 56.90
2025-12-04 11.31 0.18% 2.59% 50.64 14.10 55,785 11.34 11.49 11.20 37.93 62.07
2025-12-03 11.29 1.35% 2.24% 57.16 8.52 92,982 11.35 11.40 11.15 56.00 44.00
2025-12-02 11.14 1.74% 6.89% 48.53 14.06 182,736 10.95 11.64 10.89 33.33 66.67
2025-12-01 10.95 -3.10% 4.53% 42.12 8.22 199,829 10.90 11.30 10.81 28.57 71.43
2025-11-28 11.30 1.80% 3.98% 45.18 13.68 158,374 11.30 11.49 11.05 56.82 43.18
2025-11-27 11.10 2.21% 9.94% 38.03 8.92 391,904 10.94 11.28 10.26 82.35 17.65
2025-11-26 10.86 -3.72% 6.92% 32.54 13.28 581,073 11.30 11.44 10.70 21.62 78.38
2025-11-25 11.28 -6.39% 12.73% 33.78 8.44 754,949 12.00 12.40 11.00 20.00 80.00
2025-11-24 12.05 -1.79% 9.28% 33.81 14.12 154,098 12.25 12.25 11.21 80.77 19.23
2025-11-21 12.27 -2.15% 5.95% 29.57 9.98 75,886 12.56 12.83 12.11 22.22 77.78
2025-11-20 12.54 -1.72% 4.00% 37.66 14.56 144,024 12.76 13.00 12.50 8.00 92.00
2025-11-19 12.76 -0.08% 4.84% 35.24 10.52 309,903 12.85 13.00 12.40 60.00 40.00
2025-11-18 12.77 -0.78% 5.11% 32.93 15.00 487,404 12.90 13.17 12.53 37.50 62.50
2025-11-17 12.87 -1.23% 9.60% 32.91 10.54 1,152,099 13.10 13.70 12.50 30.83 69.17
2025-11-14 13.03 -0.46% 8.80% 34.50 15.20 783,478 12.85 13.60 12.50 48.18 51.82
2025-11-13 13.09 -3.68% 19.41% 33.55 10.86 4,177,542 14.95 14.95 12.52 23.46 76.54
2025-11-12 13.59 10.04% 7.86% 32.12 15.32 424,091 12.70 13.59 12.60 100.00 0.00
2025-11-11 12.35 9.97% 13.62% 25.93 11.86 2,805,904 11.35 12.35 10.87 100.00 0.00
2025-11-10 11.23 9.45% 11.23% 19.94 12.84 3,811,370 10.15 11.29 10.15 94.74 5.26
2025-11-07 10.26 -9.84% 12.79% 13.71 9.62 2,730,807 11.19 11.55 10.24 1.53 98.47
2025-11-06 11.38 -7.93% 11.15% 13.54 10.90 2,567,512 12.36 12.36 11.12 20.97 79.03
2025-11-05 12.36 1.73% 14.66% 13.17 11.86 1,277,167 12.29 12.75 11.12 76.07 23.93
2025-11-04 12.15 -9.87% 10.88% 14.19 12.86 549,820 13.10 13.45 12.13 1.52 98.48
2025-11-03 13.48 -8.05% 13.72% 14.51 11.44 707,197 14.60 15.00 13.19 16.02 83.98
2025-10-31 14.66 -0.14% 3.45% 15.40 15.52 95,156 14.51 15.00 14.50 32.00 68.00
2025-10-30 14.68 -4.92% 5.49% 26.44 13.80 223,770 14.22 15.00 14.22 58.97 41.03
2025-10-29 15.44 -10.02% 11.27% 26.35 15.56 396,266 17.18 17.18 15.44 0.00 100.00
2025-10-28 17.16 8.81% 18.84% 29.23 15.32 2,043,408 15.49 17.35 14.60 93.09 6.91
2025-10-27 15.77 -6.63% 17.63% 20.23 19.00 1,434,839 17.72 17.88 15.20 21.27 78.73
2025-10-24 16.89 -5.54% 9.09% 22.89 12.54 634,647 18.00 18.00 16.50 26.00 74.00
2025-10-23 17.88 -0.61% 6.41% 24.19 21.24 992,057 18.00 18.25 17.15 66.36 33.64
2025-10-22 17.99 1.58% 3.90% 22.56 14.52 1,150,401 17.95 18.40 17.71 40.58 59.42
2025-10-21 17.71 -2.69% 9.18% 20.75 21.46 1,288,457 18.19 18.68 17.11 38.22 61.78
2025-10-20 18.20 -6.14% 8.31% 28.30 13.96 771,546 18.90 18.90 17.45 51.72 48.28
2025-10-17 19.39 -1.67% 14.08% 29.06 22.44 2,273,960 19.72 20.25 17.75 65.60 34.40
2025-10-16 19.72 -0.50% 10.76% 34.33 16.34 275,410 19.80 20.49 18.50 61.31 38.69
2025-10-15 19.82 -1.93% 5.05% 36.46 23.10 110,381 20.22 20.80 19.80 2.00 98.00
2025-10-14 20.21 -6.00% 13.83% 35.11 16.54 166,894 22.88 22.88 20.10 3.96 96.04
2025-10-13 21.50 -6.03% 6.04% 38.35 23.88 9,310 22.65 22.65 21.36 10.85 89.15
2025-10-10 22.88 1.69% 6.93% 42.25 19.12 859,017 22.99 22.99 21.50 92.62 7.38
2025-10-09 22.50 -4.30% 4.91% 38.52 26.64 96,527 23.50 23.50 22.40 9.09 90.91
2025-10-08 23.51 -1.51% 9.09% 38.35 18.36 79,693 24.00 24.00 22.00 75.50 24.50
2025-10-07 23.87 9.10% 16.28% 48.89 28.66 3,555,605 22.00 24.07 20.70 94.07 5.93
2025-10-06 21.88 -3.57% 4.28% 36.75 19.08 63,813 22.68 22.68 21.75 13.98 86.02
2025-10-03 22.69 -0.92% 7.54% 39.82 24.68 925,282 22.90 23.40 21.76 56.71 43.29
2025-10-02 22.90 -2.84% 9.44% 45.92 20.70 65,678 23.05 23.65 21.61 63.24 36.76
2025-10-01 23.57 0.51% 3.91% 46.39 25.10 531,972 23.10 23.90 23.00 63.33 36.67
2025-09-30 23.45 -1.43% 4.35% 45.34 22.04 2,297,400 23.90 24.00 23.00 45.00 55.00
2025-09-29 23.79 -3.80% 4.81% 46.90 24.86 32,476 24.11 24.64 23.51 24.78 75.22
2025-09-26 24.73 0.00% 4.17% 52.84 22.72 1,155,686 24.52 25.00 24.00 73.00 27.00
2025-09-25 24.73 4.52% 7.48% 52.00 26.74 3,249,605 23.60 25.00 23.26 84.48 15.52
2025-09-24 23.66 -3.51% 6.26% 51.95 22.72 118,367 24.44 24.44 23.00 45.83 54.17
2025-09-23 24.52 3.42% 8.23% 58.67 24.60 151,797 23.88 25.00 23.10 74.74 25.26
2025-09-22 23.71 1.59% 1.32% 52.12 24.44 45,915 23.50 23.80 23.49 70.97 29.03
2025-09-19 23.34 -3.67% 10.36% 51.59 22.98 100,873 23.92 24.40 22.11 53.71 46.29
2025-09-18 24.23 -0.62% 4.14% 54.00 23.70 112,924 24.90 24.90 23.91 32.32 67.68
2025-09-17 24.38 -0.97% 2.88% 53.28 24.76 124,302 24.99 25.00 24.30 11.43 88.57
2025-09-16 24.62 -1.91% 2.86% 56.18 24.00 156,030 25.20 25.20 24.50 17.14 82.86
2025-09-15 25.10 -4.05% 5.26% 59.79 25.24 104,591 26.00 26.00 24.70 30.77 69.23
2025-09-12 26.16 8.28% 13.11% 72.86 24.96 715,479 24.40 26.58 23.50 86.36 13.64
2025-09-11 24.16 -3.48% 2.04% 63.03 27.36 41,602 24.21 24.48 23.99 34.69 65.31
2025-09-10 25.03 0.28% 5.21% 66.74 20.96 523,129 24.96 25.25 24.00 82.40 17.60
2025-09-09 24.96 4.52% 10.38% 68.71 29.10 722,270 24.40 26.27 23.80 46.96 53.04
2025-09-08 23.88 -2.25% 12.26% 65.79 20.82 220,856 24.40 24.99 22.26 59.34 40.66
2025-09-05 24.43 -0.53% 4.58% 56.74 26.94 64,481 24.85 24.89 23.80 57.80 42.20
2025-09-04 24.56 0.20% 4.17% 46.57 21.92 470,395 24.90 25.00 24.00 56.00 44.00
2025-09-03 24.51 1.70% 4.12% 47.87 27.20 1,265,505 24.49 25.00 24.01 50.51 49.49
2025-09-02 24.10 -0.74% 4.79% 48.50 21.82 253,135 24.00 25.15 24.00 8.70 91.30
2025-09-01 24.28 4.57% 13.51% 54.06 26.38 933,942 23.29 25.54 22.50 58.55 41.45
2025-08-29 23.22 2.70% 3.96% 57.12 22.18 1,104,883 22.98 23.39 22.50 80.90 19.10
2025-08-28 22.61 -2.75% 5.45% 53.28 24.26 1,086,662 23.21 23.21 22.01 50.00 50.00
2025-08-27 23.25 1.09% 7.22% 56.69 20.96 1,903,180 23.20 23.75 22.15 68.75 31.25
2025-08-26 23.00 -1.75% 3.24% 60.58 25.54 764,602 23.01 23.24 22.51 67.12 32.88
2025-08-25 23.41 -1.22% 4.89% 65.79 20.46 1,152,845 23.10 23.60 22.50 82.73 17.27
2025-08-22 23.70 1.63% 4.80% 69.59 26.36 1,230,460 23.49 24.00 22.90 72.73 27.27
2025-08-21 23.32 1.00% 8.41% 71.19 21.04 1,713,603 24.50 24.50 22.60 37.89 62.11
2025-08-20 23.09 10.00% 20.32% 72.65 25.60 2,332,552 21.01 23.09 19.19 100.00 0.00
2025-08-19 20.99 -2.73% 3.70% 71.31 20.58 181,430 21.50 21.58 20.81 23.38 76.62
2025-08-18 21.58 -1.46% 4.21% 74.14 21.40 2,021,841 22.30 22.30 21.40 20.00 80.00
2025-08-15 21.90 3.11% 9.06% 76.43 21.76 323,006 21.49 22.87 20.97 48.95 51.05
2025-08-13 21.24 1.09% 7.57% 76.80 22.04 1,642,237 21.05 22.16 20.60 41.03 58.97
2025-08-12 21.01 -8.69% 8.64% 77.59 20.44 2,751,502 20.95 22.50 20.71 16.76 83.24
2025-08-11 23.01 -9.55% 10.83% 85.89 21.58 1,430,559 25.00 25.38 22.90 4.44 95.56
2025-08-08 25.44 1.48% 5.18% 96.64 24.44 7,978,096 25.35 25.77 24.50 74.02 25.98
2025-08-07 25.07 2.33% 20.22% 94.15 26.44 5,499,910 24.50 26.75 22.25 62.67 37.33
2025-08-06 24.50 6.06% 5.96% 94.14 23.70 5,049,604 24.00 24.90 23.50 71.43 28.57
2025-08-05 23.10 10.00% 15.21% 92.84 25.30 4,121,751 21.00 23.10 20.05 100.00 0.00
2025-08-04 21.00 -2.73% 12.64% 92.08 20.90 2,496,125 22.37 22.37 19.86 45.42 54.58
2025-08-01 21.59 1.84% 9.51% 95.60 21.10 5,823,851 20.75 22.45 20.50 55.90 44.10
2025-07-31 21.20 9.05% 21.48% 95.18 22.08 4,882,292 20.89 21.38 17.60 95.24 4.76
2025-07-30 19.44 10.02% 10.02% 94.64 20.32 5,925,802 18.50 19.44 17.67 100.00 0.00
2025-07-29 17.67 10.02% 0.11% 93.90 18.56 3,483,216 17.67 17.67 17.65 100.00 0.00
2025-07-28 16.06 10.00% 3.61% 90.47 16.78 1,146,830 16.00 16.06 15.50 100.00 0.00
2025-07-25 14.60 10.02% 16.71% 88.51 15.34 7,030,063 12.75 14.60 12.51 100.00 0.00
2025-07-24 13.27 8.95% 16.52% 86.19 13.86 8,656,571 12.00 13.40 11.50 93.16 6.84
2025-07-23 12.18 4.91% 13.48% 84.80 12.68 5,510,509 11.70 12.54 11.05 75.84 24.16
2025-07-22 11.61 9.12% 7.83% 83.70 11.68 5,973,143 10.85 11.70 10.85 89.41 10.59
2025-07-21 10.64 10.37% 14.29% 81.27 11.54 3,679,608 9.31 10.64 9.31 100.00 0.00
2025-07-18 9.64 11.45% 14.61% 77.73 9.74 12,945,948 8.99 9.65 8.42 99.19 0.81
2025-07-17 8.65 13.07% 16.73% 75.70 9.54 4,608,706 7.85 8.65 7.41 100.00 0.00
2025-07-16 7.65 -0.65% 10.64% 63.36 7.76 272,304 7.90 7.90 7.14 67.11 32.89
2025-07-15 7.70 -5.87% 8.07% 63.04 7.54 706,975 8.19 8.30 7.68 3.23 96.77
2025-07-14 8.18 7.35% 22.27% 73.73 7.86 7,843,140 7.90 8.62 7.05 71.97 28.03
2025-07-11 7.62 -2.06% 5.56% 65.77 8.50 303,900 7.70 7.98 7.56 14.29 85.71
2025-07-10 7.78 5.28% 6.80% 68.44 6.74 740,472 7.46 7.85 7.35 86.00 14.00
2025-07-09 7.39 1.37% 4.28% 68.54 8.82 503,679 7.50 7.56 7.25 45.16 54.84
2025-07-08 7.29 -0.68% 6.84% 67.83 5.96 95,395 7.50 7.50 7.02 56.25 43.75
2025-07-07 7.34 3.23% 5.00% 59.50 8.62 142,131 7.49 7.56 7.20 38.89 61.11
2025-07-04 7.11 1.28% 6.85% 57.73 6.06 97,105 7.40 7.49 7.01 20.83 79.17
2025-07-03 7.02 -3.97% 6.85% 60.70 8.16 114,203 7.49 7.49 7.01 2.08 97.92
2025-07-02 7.31 -0.68% 6.03% 66.76 5.88 102,635 7.45 7.74 7.30 2.27 97.73
2025-07-01 7.36 -0.54% 8.71% 63.84 8.74 231,387 7.99 7.99 7.35 1.56 98.44
2025-06-30 7.40 4.96% 9.71% 64.36 5.98 444,867 7.02 7.68 7.00 58.82 41.18
2025-06-27 7.05 1.00% 4.26% 60.18 8.82 368,218 7.14 7.34 7.04 3.33 96.67
2025-06-26 6.98 1.16% 3.68% 59.13 5.28 252,950 6.99 7.05 6.80 72.00 28.00
2025-06-25 6.90 0.73% 2.19% 59.51 8.68 186,412 6.90 7.01 6.86 26.67 73.33
2025-06-24 6.85 9.08% 13.75% 55.75 5.12 130,708 6.75 7.28 6.40 51.14 48.86
2025-06-23 6.28 -4.85% 7.03% 52.83 8.58 41,983 6.70 6.70 6.26 4.54 95.46
2025-06-20 6.60 -1.05% 6.44% 58.54 3.98 121,540 6.52 6.94 6.52 19.05 80.95
2025-06-19 6.67 4.06% 6.71% 62.54 9.22 269,456 6.69 7.00 6.56 25.00 75.00
2025-06-18 6.41 -2.44% 2.66% 61.38 4.12 14,523 6.50 6.57 6.40 5.88 94.12
2025-06-17 6.57 -0.45% 4.58% 65.84 8.70 219,097 6.61 6.85 6.55 6.67 93.33
2025-06-16 6.60 6.45% 7.51% 59.68 4.44 231,882 6.44 6.73 6.26 72.34 27.66
2025-06-13 6.20 0.49% 5.39% 49.49 8.76 76,515 6.18 6.45 6.12 24.24 75.76
2025-06-12 6.17 -7.36% 11.87% 53.02 3.64 859,369 6.85 6.88 6.15 2.74 97.26
2025-06-11 6.66 1.22% 6.15% 59.01 8.70 225,977 6.90 6.90 6.50 40.00 60.00
2025-06-10 6.58 5.62% 7.54% 61.33 4.62 160,756 6.48 6.70 6.23 74.47 25.53
2025-06-05 6.23 1.47% 6.23% 67.23 8.54 104,773 6.10 6.48 6.10 34.21 65.79
2025-06-04 6.14 -3.31% 8.17% 67.87 3.92 115,517 6.49 6.49 6.00 28.57 71.43
2025-06-03 6.35 -0.16% 5.01% 56.06 8.36 33,813 6.50 6.50 6.19 51.61 48.39
2025-06-02 6.36 -0.31% 6.95% 50.72 4.34 110,100 6.62 6.62 6.19 39.53 60.47
2025-05-30 6.38 -0.16% 5.40% 51.34 8.38 293,090 6.49 6.64 6.30 23.53 76.47
2025-05-29 6.39 1.75% 4.84% 51.23 4.38 241,623 6.50 6.50 6.20 63.33 36.67
2025-05-27 6.28 -2.79% 5.18% 51.23 8.40 114,368 6.50 6.50 6.18 31.25 68.75
2025-05-26 6.46 5.90% 9.84% 48.16 4.16 492,686 6.25 6.70 6.10 60.00 40.00
2025-05-23 6.10 -0.16% 7.69% 43.74 8.76 134,877 6.30 6.30 5.85 55.56 44.44
2025-05-22 6.11 3.21% 4.69% 42.51 3.44 383,795 6.13 6.25 5.97 50.00 50.00
2025-05-21 5.92 2.96% 6.43% 39.67 8.78 328,924 5.70 5.96 5.60 88.89 11.11
2025-05-20 5.75 1.23% 6.15% 36.72 3.06 23,285 5.87 5.87 5.53 64.71 35.29
2025-05-19 5.68 -5.33% 20.43% 35.12 8.44 559,138 6.00 6.19 5.14 51.43 48.57
2025-05-16 6.00 -3.69% 5.88% 38.43 2.92 145,069 6.30 6.30 5.95 14.29 85.71
2025-05-15 6.23 4.18% 6.67% 42.83 9.08 49,859 6.10 6.40 6.00 57.50 42.50
2025-05-14 5.98 -2.76% 8.16% 39.77 3.38 3,322 6.00 6.23 5.76 46.81 53.19
2025-05-13 6.15 4.24% 7.69% 41.20 8.58 71,104 6.30 6.30 5.85 66.67 33.33
2025-05-12 5.90 17.76% 13.14% 37.76 3.72 151,437 5.94 5.94 5.25 94.20 5.80
2025-05-09 5.01 3.30% 18.09% 22.04 8.08 77,887 5.15 5.55 4.70 36.47 63.53
2025-05-08 4.85 -16.67% 39.00% 17.32 1.94 465,950 5.76 6.70 4.82 1.60 98.40
2025-05-07 5.82 -7.47% 12.90% 27.10 7.76 33,320 6.00 6.39 5.66 21.92 78.08
2025-05-06 6.29 0.64% 5.60% 36.63 3.88 38,257 6.60 6.60 6.25 11.43 88.57
2025-05-05 6.25 -0.32% 12.56% 33.71 8.70 22,393 6.99 6.99 6.21 5.13 94.87
2025-05-02 6.27 1.79% 12.66% 34.10 3.80 77,026 6.94 6.94 6.16 14.10 85.90
2025-04-30 6.16 -7.37% 12.66% 22.33 8.74 81,363 6.94 6.94 6.16 0.00 100.00
2025-04-29 6.65 -0.89% 4.65% 27.75 3.58 26,567 6.75 6.75 6.45 66.67 33.33
2025-04-28 6.71 -2.19% 11.81% 30.00 9.72 81,742 7.23 7.29 6.52 24.68 75.32
2025-04-25 6.86 -1.01% 8.08% 42.54 3.70 71,768 7.22 7.22 6.68 33.33 66.67
2025-04-24 6.93 -1.42% 4.93% 40.53 10.02 76,253 7.24 7.24 6.90 8.82 91.18
2025-04-23 7.03 -1.26% 3.99% 42.08 3.84 98,667 7.22 7.30 7.02 3.57 96.43
2025-04-22 7.12 0.85% 5.69% 46.99 10.22 353,104 6.91 7.24 6.85 69.23 30.77
2025-04-21 7.06 2.62% 6.36% 46.99 4.02 32,833 7.02 7.19 6.76 69.77 30.23
2025-04-18 6.88 0.29% 11.70% 42.60 10.10 99,167 7.16 7.16 6.41 62.67 37.33
2025-04-17 6.86 -0.29% 5.14% 43.27 3.66 91,210 6.99 7.16 6.81 14.29 85.71
2025-04-16 6.88 0.29% 2.94% 39.15 10.06 68,855 7.00 7.00 6.80 40.00 60.00
2025-04-15 6.86 1.48% 2.96% 35.29 3.70 69,124 6.75 6.95 6.75 55.00 45.00
2025-04-14 6.76 -1.31% 4.02% 31.63 10.02 17,811 6.98 6.98 6.71 18.52 81.48
2025-04-11 6.85 0.74% 6.92% 29.67 3.50 144,445 6.95 7.11 6.65 43.48 56.52
2025-04-10 6.80 0.74% 10.30% 27.40 10.20 93,788 7.27 7.39 6.70 14.49 85.51