CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 57.71 6.91% 5.45% 33.22 212.30 5,550 56.98 58.00 55.00 90.32 9.68
2026-05-18 53.98 -5.45% 15.38% 28.36 -96.88 6,148 60.00 60.00 52.00 24.76 75.24
2026-05-15 57.09 -4.07% 20.00% 29.67 204.84 9,305 64.80 64.80 54.00 28.61 71.39
2026-05-14 59.51 4.90% 5.76% 27.60 -90.66 10,016 59.91 62.40 59.00 15.00 85.00
2026-05-13 56.73 4.80% 4.53% 23.57 209.68 188,874 56.49 56.97 54.50 90.28 9.72
2026-05-12 54.13 -9.78% 12.04% 25.62 -96.22 43,800 60.00 60.50 54.00 2.00 98.00
2026-05-11 60.00 -7.34% 9.78% 28.94 204.48 18,862 65.00 65.00 59.21 13.65 86.35
2026-05-08 64.75 -7.29% 12.42% 32.57 -84.48 20,022 71.95 71.95 64.00 9.43 90.57
2026-05-07 69.84 -9.38% 17.99% 40.49 213.98 40,961 82.00 82.00 69.50 2.72 97.28
2026-05-06 77.07 5.92% 17.28% 43.74 -74.30 661 66.51 78.00 66.51 91.83 8.17
2026-05-05 72.76 1.24% 6.76% 41.33 228.44 5,616 77.00 79.00 74.00 0.00 100.00
2026-05-04 71.87 0.00% 7.91% 41.35 -82.92 73 72.12 77.80 72.10 0.00 100.00
2026-04-30 71.87 -9.95% 12.77% 41.35 226.66 4,238 73.00 81.00 71.83 0.42 99.58
2026-04-29 79.81 0.00% 6.41% 51.13 -82.92 314 81.99 82.00 77.06 55.73 44.27
2026-04-28 79.81 0.00% 0.01% 60.60 242.54 128 80.00 80.00 79.99 0.00 100.00
2026-04-27 79.81 4.53% 2.53% 56.49 -82.92 2,170 79.10 81.00 79.00 40.51 59.49
2026-04-23 76.35 -0.38% 21.74% 59.69 242.54 1,023 76.00 84.00 69.00 48.97 51.03
2026-04-22 76.64 0.64% 9.59% 52.55 -89.84 1,266 76.10 80.00 73.00 51.97 48.03
2026-04-21 76.15 0.00% 7.11% 44.12 243.12 122 81.40 81.40 76.00 2.46 97.54
2026-04-20 76.15 -1.10% 7.89% 42.61 -90.82 1,029 76.00 82.00 76.00 2.53 97.47
2026-04-17 77.00 -7.33% 11.25% 50.41 243.12 1,860 83.99 83.99 75.50 17.69 82.31
2026-04-16 83.09 0.00% 6.97% 58.96 -89.12 150 83.01 83.01 77.60 100.00 0.00
2026-04-15 83.09 5.03% 10.10% 60.21 255.30 29,947 79.10 85.00 77.20 75.51 24.49
2026-04-14 79.11 0.00% 7.88% 61.80 -89.12 10 79.11 82.00 76.01 50.00 50.00
2026-04-13 79.11 0.19% 9.33% 65.12 247.34 1,750 75.00 82.00 75.00 58.74 41.26
2026-04-10 78.96 2.55% 7.55% 67.60 -89.12 4,898 83.89 83.89 78.00 16.29 83.71
2026-04-09 77.00 -5.44% 12.45% 66.70 247.04 1,100 74.61 83.90 74.61 25.73 74.27
2026-04-08 81.43 3.67% 13.47% 73.11 -93.04 2,062 82.95 82.95 73.10 84.58 15.42
2026-04-07 78.55 1.16% 10.17% 73.67 255.90 3,517 78.00 82.63 75.00 46.52 53.48
2026-04-06 77.65 0.00% 10.47% 73.34 -98.80 151 72.51 80.10 72.51 67.55 32.45
2026-04-03 77.65 -1.96% 14.99% 68.67 254.10 2,398 79.50 81.99 71.30 59.38 40.62
2026-04-02 79.20 8.94% 21.17% 65.77 -98.80 1,198 76.97 79.97 66.00 94.49 5.51
2026-04-01 72.70 -3.25% 12.86% 59.15 257.20 1,382 80.15 80.15 71.02 18.38 81.62
2026-03-31 75.14 9.17% 8.16% 56.52 -111.80 2,646 75.00 75.71 70.00 90.02 9.98
2026-03-30 68.83 -7.47% 20.99% 52.89 262.08 1,661 79.85 81.00 66.95 13.37 86.63
2026-03-27 74.39 -9.49% 16.03% 57.09 -124.42 19,368 75.00 85.90 74.03 3.03 96.97
2026-03-26 82.19 -2.18% 14.10% 64.25 273.20 9,581 84.50 89.00 78.00 38.09 61.91
2026-03-25 84.02 9.82% 13.58% 68.57 -108.82 14,601 80.90 84.16 74.10 98.61 1.39
2026-03-24 76.51 5.13% 22.23% 64.05 276.86 7,285 79.00 80.06 65.50 75.62 24.38
2026-03-19 72.78 2.55% 7.78% 61.57 -123.84 3,193 77.70 77.70 72.09 12.31 87.69
2026-03-18 70.97 10.00% 9.00% 54.05 269.40 20,964 70.97 70.97 65.11 100.00 0.00
2026-03-17 64.52 10.01% 0.00% 43.60 -127.46 1,438 64.52 64.52 64.52 0.00 100.00
2026-03-16 58.65 10.00% 0.00% 37.17 256.50 1,080 58.65 58.65 58.65 0.00 100.00
2026-03-13 53.32 0.00% 10.66% 27.52 -139.20 192 53.00 58.65 53.00 5.73 94.27
2026-03-12 53.32 10.01% 0.81% 28.90 245.84 1,133 53.00 53.32 52.89 100.00 0.00
2026-03-11 48.47 10.01% 5.83% 23.61 -139.20 5,451 47.99 48.47 45.80 100.00 0.00
2026-03-10 44.06 0.00% 2.54% 13.56 236.14 212 46.80 47.99 46.80 0.00 100.00
2026-03-09 44.06 -10.01% 8.94% 13.56 -148.02 803 48.00 48.00 44.06 0.00 100.00
2026-03-06 48.96 -9.17% 9.69% 14.46 236.14 2,624 53.21 53.21 48.51 9.57 90.43
2026-03-05 53.90 -7.67% 13.09% 16.00 -138.22 2,620 54.10 59.97 53.03 12.52 87.48
2026-03-04 58.38 -9.43% 15.46% 23.63 246.02 2,668 64.46 66.98 58.01 4.12 95.88
2026-03-03 64.46 0.00% 12.91% 24.90 -129.26 247 65.50 65.50 58.01 86.23 13.77
2026-03-02 64.46 0.00% 14.64% 22.87 258.18 299 58.15 66.50 58.01 75.92 24.08
2026-02-27 64.46 0.00% 0.45% 22.28 -129.26 514 66.70 67.00 66.70 0.00 100.00
2026-02-26 64.46 7.59% 22.04% 31.40 258.18 12,036 65.80 65.90 54.00 87.90 12.10
2026-02-25 59.91 -0.61% 21.60% 22.84 -129.26 520 65.97 65.97 54.25 48.27 51.73
2026-02-24 60.28 0.00% 17.78% 21.72 249.08 28 56.01 65.97 56.01 42.86 57.14
2026-02-23 60.28 -9.01% 14.97% 26.26 -128.52 1,120 68.98 68.98 60.00 3.13 96.88
2026-02-20 66.25 -7.81% 7.48% 27.50 249.08 4,525 69.51 69.51 64.67 32.64 67.36
2026-02-19 71.86 0.00% 3.51% 25.74 -116.58 72 74.38 74.38 71.86 0.00 100.00
2026-02-18 71.86 -5.30% 11.01% 36.19 260.30 636 77.73 77.73 70.02 23.90 76.10
2026-02-17 75.88 1.29% 5.36% 40.04 -116.58 1,318 75.88 75.88 72.02 100.00 0.00
2026-02-16 74.91 1.78% 6.48% 36.55 268.34 828 77.73 77.73 73.00 40.34 59.66
2026-02-13 73.60 -8.87% 13.66% 35.23 -118.52 5,267 77.02 82.97 73.00 6.02 93.98
2026-02-12 80.76 0.00% 10.16% 42.02 265.72 26 77.05 84.88 77.05 46.15 53.85
2026-02-11 80.76 -2.17% 10.51% 38.48 -104.20 2,320 85.98 85.98 77.80 36.21 63.79
2026-02-10 82.55 -0.46% 11.68% 39.60 265.72 1,824 82.83 84.90 76.02 73.52 26.48
2026-02-09 82.93 3.60% 10.52% 35.92 -100.62 1,412 80.00 83.00 75.10 99.08 0.92
2026-02-06 80.05 -4.74% 10.62% 35.01 266.48 3,193 88.50 88.50 80.00 0.60 99.40
2026-02-04 84.03 -3.95% 10.62% 43.80 -106.38 7,002 85.00 88.50 80.00 47.42 52.58
2026-02-03 87.49 -1.29% 12.43% 48.92 274.44 2,544 88.00 90.00 80.05 74.76 25.24
2026-02-02 88.63 7.00% 7.76% 47.11 -99.46 2,707 86.99 90.00 83.52 78.87 21.13
2026-01-30 82.83 -3.66% 12.36% 42.45 276.72 3,544 88.90 89.89 80.00 28.61 71.39
2026-01-29 85.98 -3.19% 6.72% 46.18 -111.06 2,579 83.21 88.80 83.21 49.55 50.45
2026-01-28 88.81 3.62% 9.09% 48.25 283.02 3,439 90.00 90.00 82.50 84.12 15.88
2026-01-27 85.71 -3.98% 7.39% 46.91 -105.40 6,908 90.21 90.21 84.00 27.53 72.47
2026-01-26 89.26 -9.25% 22.23% 49.78 276.82 95,405 104.01 108.20 88.52 3.76 96.24
2026-01-23 98.36 10.00% 11.14% 57.26 -98.30 8,328 92.00 98.36 88.50 100.00 0.00
2026-01-22 89.42 1.59% 3.39% 41.77 295.02 432 88.01 90.99 88.01 47.22 52.78
2026-01-21 88.02 -4.48% 7.08% 38.85 -116.18 622 94.23 94.23 88.00 0.32 99.68
2026-01-20 92.15 0.00% 11.22% 45.42 292.22 99 85.40 94.98 85.40 70.71 29.29
2026-01-19 92.15 2.41% 2.99% 45.42 -107.92 1,812 90.01 92.70 90.01 79.58 20.42
2026-01-16 89.98 -5.59% 16.24% 37.09 292.22 2,172 98.00 99.99 86.02 28.36 71.64
2026-01-15 95.31 0.00% 7.57% 48.23 -112.26 33 98.00 98.00 91.10 60.61 39.39
2026-01-14 95.31 -6.54% 7.88% 44.63 302.88 832 98.00 102.49 95.00 4.09 95.91
2026-01-13 101.98 1.94% 7.72% 50.07 -112.26 1,323 100.21 104.00 96.55 72.86 27.14
2026-01-12 100.04 7.91% 10.85% 49.97 316.22 11,737 92.71 101.98 92.00 80.56 19.44
2026-01-09 92.71 4.16% 11.14% 39.78 -116.14 9,727 92.80 97.91 88.10 46.99 53.01
2026-01-08 89.01 -4.14% 7.59% 36.62 301.56 2,794 88.30 95.00 88.30 10.59 89.41
2026-01-07 92.85 -0.15% 5.95% 40.37 -123.54 1,482 93.50 93.50 88.25 87.65 12.35
2026-01-06 92.99 2.15% 6.76% 40.31 309.24 474 90.00 93.00 87.11 99.79 0.21
2026-01-05 91.03 0.00% 3.33% 36.05 -123.26 115 93.00 93.00 90.00 33.91 66.09
2026-01-02 91.03 1.69% 6.93% 36.91 305.32 694 90.00 94.95 88.80 36.31 63.69
2026-01-01 89.52 0.00% 7.72% 30.57 -123.26 113 88.10 94.90 88.10 21.24 78.76
2025-12-31 89.52 -1.65% 11.34% 32.57 302.30 3,760 88.00 97.98 88.00 15.24 84.76
2025-12-30 91.02 -6.45% 11.91% 27.50 -123.26 3,580 96.00 98.00 87.57 33.07 66.93
2025-12-29 97.30 -1.42% 10.98% 31.60 305.30 2,482 92.02 99.88 90.00 73.89 26.11
2025-12-26 98.70 2.42% 4.99% 43.32 -110.70 365 95.25 100.00 95.25 72.60 27.40
2025-12-24 96.37 0.00% 6.20% 40.45 308.10 150 101.00 101.00 95.10 21.33 78.67
2025-12-23 96.37 -6.47% 10.71% 33.45 -115.36 3,897 100.05 102.67 92.74 36.57 63.43
2025-12-22 103.04 6.10% 14.42% 38.00 308.10 2,538 99.99 103.10 90.11 99.53 0.47
2025-12-19 97.12 -4.08% 7.26% 29.48 -102.02 2,316 99.00 103.00 96.03 15.63 84.37
2025-12-18 101.25 -0.65% 2.91% 36.93 296.26 462 102.00 102.00 99.12 74.03 25.97
2025-12-17 101.91 1.84% 3.03% 49.44 -93.76 417 99.00 102.00 99.00 96.88 3.12
2025-12-16 100.07 -1.49% 10.10% 43.92 297.58 1,309 109.00 109.00 99.00 10.70 89.30
2025-12-15 101.58 1.54% 4.98% 46.71 -97.44 964 98.10 102.99 98.10 71.16 28.84
2025-12-12 100.04 -0.01% 1.00% 46.02 300.60 1,203 101.00 101.00 100.00 3.99 96.01
2025-12-11 100.05 -0.20% 1.00% 44.39 -100.52 1,080 100.00 101.00 100.00 5.00 95.00
2025-12-10 100.25 -0.94% 2.47% 41.96 300.62 3,223 101.02 102.50 100.03 8.90 91.10
2025-12-09 101.20 0.50% 3.79% 43.11 -100.12 988 102.00 104.00 100.20 26.32 73.68
2025-12-08 100.70 -4.04% 4.00% 36.96 302.52 2,551 103.00 104.00 100.00 17.48 82.52
2025-12-05 104.94 1.14% 2.91% 48.18 -101.12 6,749 103.50 106.00 103.00 64.66 35.34
2025-12-04 103.76 -8.01% 3.72% 46.27 311.00 12,153 106.00 106.00 102.20 41.05 58.95
2025-12-03 112.80 0.00% 6.41% 49.67 -103.48 11 106.01 112.80 106.01 100.00 0.00
2025-12-02 112.80 7.27% 8.42% 49.67 329.08 223 105.10 113.95 105.10 87.00 13.00
2025-12-01 105.16 0.00% 9.13% 43.08 -103.48 185 108.00 114.86 105.25 0.00 100.00
2025-11-28 105.16 -8.40% 9.33% 43.08 313.80 444 105.00 114.80 105.00 1.58 98.42
2025-11-27 114.80 0.00% 0.00% 51.61 -103.48 55 110.00 110.00 110.00 100.00 0.00
2025-11-26 114.80 0.00% 4.35% 51.61 333.08 8 114.80 114.80 110.01 100.00 0.00
2025-11-25 114.80 2.38% 9.16% 53.60 -103.48 636 105.20 114.84 105.20 99.53 0.47
2025-11-24 112.13 9.42% 9.98% 51.02 333.08 3,410 102.50 112.73 102.50 94.13 5.87
2025-11-21 102.48 -3.77% 16.67% 34.40 -108.82 3,832 106.49 112.00 96.00 40.50 59.50
2025-11-20 106.49 1.37% 3.81% 37.91 313.78 322 105.00 109.00 105.00 37.27 62.73
2025-11-19 105.05 0.84% 6.60% 44.07 -100.80 751 111.98 111.98 105.05 0.00 100.00
2025-11-18 104.18 -1.81% 5.76% 39.24 310.90 1,583 109.99 109.99 104.00 3.03 96.97
2025-11-17 106.10 -3.04% 8.79% 40.92 -102.54 1,812 106.00 109.88 101.00 57.45 42.55
2025-11-14 109.43 0.40% 5.51% 44.48 314.74 247 113.78 115.00 108.99 7.29 92.71
2025-11-13 108.99 -7.28% 9.42% 40.03 -95.88 2,523 110.25 115.99 106.00 29.92 70.08
2025-11-12 117.55 9.35% 12.62% 46.59 313.86 9,817 112.00 118.25 105.00 94.71 5.29
2025-11-11 107.50 -1.41% 6.05% 28.43 -78.76 1,075 113.49 113.49 107.02 7.44 92.56
2025-11-10 109.04 -3.70% 15.89% 30.49 293.76 1,111 124.00 124.00 107.00 11.97 88.03
2025-11-07 113.23 0.00% 12.91% 50.28 -75.68 99 108.05 122.00 108.05 37.37 62.63
2025-11-06 113.23 0.00% 4.85% 39.03 302.14 208 118.90 119.00 113.50 0.00 100.00
2025-11-05 113.23 0.00% 4.43% 48.43 -75.68 93 114.90 119.99 114.90 0.00 100.00
2025-11-04 113.23 0.00% 2.72% 43.34 302.14 117 113.00 113.00 110.01 100.00 0.00
2025-11-03 113.23 0.00% 10.57% 43.34 -75.68 92 122.95 122.95 111.20 17.39 82.61
2025-10-31 113.23 1.87% 4.09% 43.34 302.14 330 114.50 114.50 110.00 71.82 28.18
2025-10-30 111.15 0.00% 5.56% 40.95 -75.68 155 112.00 114.00 108.00 52.26 47.74
2025-10-29 111.15 -4.16% 9.86% 40.95 297.98 6,759 117.00 117.00 106.50 44.28 55.72
2025-10-28 115.98 0.00% 7.27% 39.93 -75.68 153 118.00 118.00 110.00 74.51 25.49
2025-10-27 115.98 5.23% 5.25% 39.93 307.64 570 116.00 116.01 110.22 99.47 0.53
2025-10-24 110.22 -3.51% 8.18% 40.18 -75.68 262 119.00 119.00 110.00 2.29 97.71
2025-10-23 114.23 0.00% 3.48% 43.34 296.12 157 119.00 119.00 115.00 0.00 100.00
2025-10-22 114.23 0.18% 5.25% 43.34 -67.66 552 119.90 119.99 114.00 3.80 96.20
2025-10-21 114.03 -3.36% 11.07% 40.39 296.12 1,535 115.01 123.90 111.55 20.07 79.93
2025-10-20 118.00 -1.83% 1.69% 43.87 -68.06 601 120.00 120.00 118.00 0.00 100.00
2025-10-17 120.20 0.17% 6.14% 45.72 304.06 340 121.00 121.00 114.00 88.53 11.47
2025-10-16 120.00 0.15% 8.59% 49.19 -63.66 1,000 124.88 124.88 115.00 50.60 49.40
2025-10-15 119.82 5.98% 4.27% 49.49 303.66 1,327 122.00 122.00 117.00 56.37 43.63
2025-10-14 113.06 -7.15% 14.50% 35.30 -64.02 332 126.00 126.00 110.04 18.98 81.02
2025-10-13 121.76 6.18% 10.47% 47.54 290.14 3,241 113.14 124.99 113.14 72.76 27.24
2025-10-10 114.67 -4.50% 14.75% 33.85 -46.62 2,435 115.10 124.00 108.06 41.48 58.52
2025-10-09 120.07 0.00% 3.30% 39.48 275.96 121 124.79 124.79 120.80 0.00 100.00
2025-10-08 120.07 0.00% 0.00% 39.74 -35.82 1 0.00 0.00 0.00 100.00 0.00
2025-10-07 120.07 0.00% 4.17% 42.37 275.96 103 120.00 125.00 120.00 0.97 99.03
2025-10-06 120.07 0.00% 0.00% 44.23 -35.82 100 120.07 120.07 120.07 0.00 100.00
2025-10-03 120.07 -4.83% 5.42% 43.53 275.96 1,402 120.01 126.50 120.00 1.07 98.93
2025-10-02 126.16 0.00% 5.00% 52.30 -35.82 12 126.16 126.16 120.15 100.00 0.00
2025-10-01 126.16 4.97% 5.83% 50.52 288.14 918 127.00 127.00 120.00 88.02 11.98
2025-09-30 120.19 -0.26% 4.16% 44.23 -35.82 2,105 120.01 125.00 120.01 3.61 96.39
2025-09-29 120.50 0.00% 0.00% 42.13 276.20 42 120.50 120.50 120.50 0.00 100.00
2025-09-26 120.50 -2.54% 8.17% 42.13 -35.20 1,157 129.80 129.80 120.00 5.10 94.90
2025-09-25 123.64 0.00% 1.60% 52.50 276.20 14 127.00 127.00 125.00 0.00 100.00
2025-09-24 123.64 -0.27% 8.59% 52.50 -28.92 515 123.67 124.99 115.10 86.41 13.59
2025-09-23 123.98 2.67% 10.85% 53.68 276.20 1,178 129.70 129.70 117.01 54.92 45.08
2025-09-22 120.76 0.38% 8.33% 48.07 -28.24 960 129.99 129.99 120.00 7.60 92.40
2025-09-19 120.30 -5.28% 8.33% 47.11 269.76 4,235 130.00 130.00 120.00 3.00 97.00
2025-09-18 127.00 2.57% 5.79% 65.49 -29.16 3,659 128.00 128.00 121.00 85.71 14.29
2025-09-17 123.82 -2.43% 8.33% 35.46 283.16 543 127.00 130.00 120.00 38.12 61.88
2025-09-16 126.91 0.00% 4.96% 60.93 -35.52 53 127.00 127.00 121.00 98.11 1.89
2025-09-15 126.91 0.11% 2.42% 59.77 289.34 2,411 127.00 127.00 124.00 97.01 2.99
2025-09-12 126.77 1.19% 10.43% 61.32 -35.52 783 120.10 127.00 115.00 98.08 1.92
2025-09-11 125.28 0.92% 4.34% 54.05 289.06 1,035 125.94 129.50 124.11 21.74 78.26
2025-09-10 124.14 -0.46% 6.17% 52.66 -38.50 1,844 125.90 127.40 120.00 55.97 44.03
2025-09-09 124.71 -0.06% 7.44% 55.74 286.78 217 130.00 130.00 121.00 41.01 58.99
2025-09-08 124.79 -0.83% 2.89% 53.70 -37.36 451 126.00 126.10 122.56 62.97 37.03
2025-09-05 125.84 2.02% 1.61% 53.46 286.94 1,130 126.00 126.00 124.00 92.04 7.96
2025-09-04 123.35 -1.34% 3.67% 47.94 -35.26 632 124.00 127.00 122.50 18.83 81.17
2025-09-03 125.03 0.00% 4.41% 46.41 281.96 331 127.90 127.90 122.50 46.83 53.17
2025-09-02 125.03 2.30% 10.78% 56.58 -31.90 1,503 118.25 131.00 118.25 53.16 46.84
2025-09-01 122.22 0.00% 2.46% 51.45 281.96 3 125.00 125.00 122.00 0.00 100.00
2025-08-29 122.22 0.27% 11.73% 53.10 -37.52 6,437 122.35 134.08 120.00 15.77 84.23
2025-08-28 121.89 0.12% 2.16% 53.66 281.96 880 123.00 123.10 120.50 53.41 46.59
2025-08-27 121.74 0.00% 0.00% 53.53 -38.18 100 118.10 118.10 118.10 100.00 0.00
2025-08-26 121.74 0.45% 5.91% 55.21 281.66 3,164 120.00 121.80 115.00 99.12 0.88
2025-08-25 121.19 -7.69% 18.49% 48.06 -38.18 26,662 139.00 140.00 118.15 13.91 86.09
2025-08-22 131.28 9.98% 9.42% 57.83 280.56 35,886 124.00 131.31 120.00 99.74 0.26
2025-08-21 119.37 -0.56% 6.84% 45.43 -18.00 483 117.00 125.00 117.00 29.61 70.39
2025-08-20 120.04 1.31% 0.83% 41.59 256.74 1,241 121.00 121.00 120.00 4.03 95.97
2025-08-19 118.49 -2.99% 5.21% 39.47 -16.66 1,597 118.98 121.00 115.01 58.11 41.89
2025-08-18 122.14 0.00% 4.24% 45.42 253.64 161 118.00 123.00 118.00 82.61 17.39
2025-08-13 122.14 1.58% 1.65% 46.56 -9.36 1,014 121.99 123.00 121.00 57.00 43.00
2025-08-12 120.24 -1.28% 4.58% 42.78 253.64 2,175 122.20 125.50 120.00 4.37 95.63
2025-08-11 121.80 -1.00% 5.77% 40.46 -13.16 410 127.98 127.98 121.00 11.46 88.54
2025-08-08 123.03 -1.58% 9.01% 41.65 256.76 1,621 132.99 132.99 122.00 9.38 90.62
2025-08-07 125.00 -2.34% 8.87% 40.02 -10.70 7,521 132.98 135.00 124.00 9.09 90.91
2025-08-06 128.00 8.19% 4.95% 55.10 260.70 14,903 124.00 130.14 124.00 65.15 34.85
2025-08-05 118.31 -2.02% 3.29% 40.51 -4.70 501 121.99 121.99 118.10 5.39 94.61
2025-08-04 120.75 1.50% 5.57% 39.26 241.32 1,597 125.00 127.00 120.30 6.70 93.30
2025-08-01 118.97 0.82% 7.63% 45.51 0.18 520 123.00 127.00 118.00 10.77 89.23
2025-07-31 118.00 0.00% 0.82% 52.45 237.76 325 122.00 123.00 122.00 0.00 100.00
2025-07-30 118.00 1.72% 5.87% 54.93 -1.76 2,061 117.11 123.99 117.11 12.95 87.05
2025-07-29 116.01 -6.14% 6.47% 45.95 237.76 2,295 116.61 123.50 116.00 0.13 99.87
2025-07-28 123.60 0.43% 14.39% 55.08 -5.74 1,743 127.00 127.00 111.02 78.71 21.29
2025-07-25 123.07 0.00% 14.55% 54.76 252.94 29 129.80 129.80 113.31 58.62 41.38
2025-07-24 123.07 -3.47% 4.06% 54.76 -6.80 465 127.99 127.99 123.00 1.51 98.49
2025-07-23 127.49 0.00% 0.80% 57.49 252.94 4,987 125.99 127.00 125.99 100.00 0.00
2025-07-22 127.49 1.29% 3.64% 54.13 2.04 382 128.00 128.00 123.50 88.74 11.26
2025-07-21 125.87 0.70% 4.35% 53.05 252.94 817 123.06 128.40 123.05 52.75 47.25
2025-07-18 125.00 -0.90% 5.86% 55.91 -1.20 1,182 123.00 130.00 122.80 30.54 69.46
2025-07-17 126.13 -3.00% 7.13% 59.60 251.20 2,197 134.99 134.99 126.01 1.32 98.68
2025-07-16 130.03 0.00% 6.54% 63.84 1.06 10 130.00 138.50 130.00 0.00 100.00
2025-07-15 130.03 -2.74% 15.80% 57.11 259.00 6,695 134.00 147.07 127.00 15.10 84.90
2025-07-14 133.70 8.93% 9.76% 57.56 1.06 9,987 123.00 135.01 123.00 89.10 10.90
2025-07-11 122.74 -3.42% 9.84% 50.63 266.34 2,183 134.00 134.00 122.00 6.18 93.82
2025-07-10 127.08 -2.98% 7.20% 57.69 -20.86 2,908 133.00 134.00 125.00 23.11 76.89
2025-07-09 130.99 5.86% 5.47% 60.82 275.02 17,150 129.00 135.00 128.00 42.72 57.28
2025-07-08 123.74 7.59% 16.06% 49.84 -13.04 8,628 109.01 126.51 109.00 84.18 15.82
2025-07-07 115.01 2.99% 3.48% 39.40 260.52 1,915 119.00 119.00 115.00 0.26 99.74
2025-07-04 111.67 -8.38% 10.05% 37.31 -30.50 906 121.06 121.06 110.00 15.12 84.88
2025-07-03 121.88 4.66% 12.35% 44.75 253.84 1,377 115.00 122.97 109.45 91.94 8.06
2025-07-02 116.45 0.03% 6.10% 44.47 -10.08 575 122.00 122.00 114.99 20.87 79.13
2025-07-01 116.42 0.00% 0.74% 44.89 242.98 4 121.89 121.89 121.00 0.00 100.00
2025-06-30 116.42 -0.94% 8.60% 44.89 -10.14 888 117.99 120.00 110.50 62.27 37.73
2025-06-27 117.53 -3.39% 6.16% 45.28 242.98 1,424 112.99 119.95 112.99 65.24 34.76
2025-06-26 121.66 0.00% 3.10% 48.72 -7.92 144 121.67 121.67 118.01 100.00 0.00
2025-06-25 121.66 4.59% 4.23% 48.16 251.24 724 120.99 121.99 117.04 93.37 6.63
2025-06-24 116.32 4.54% 3.38% 41.19 -7.92 890 116.00 119.00 115.11 31.12 68.88
2025-06-23 111.27 2.02% 12.28% 34.26 240.56 1,315 106.86 119.98 106.86 33.61 66.39
2025-06-20 109.07 -7.57% 16.71% 30.71 -18.02 2,032 124.88 124.88 107.00 11.56 88.44
2025-06-19 118.00 -2.48% 9.31% 34.61 236.16 1,074 119.01 128.99 118.00 0.00 100.00
2025-06-18 121.00 -0.66% 1.67% 38.03 -0.16 1,093 122.00 122.00 120.00 49.95 50.05
2025-06-17 121.81 5.54% 6.39% 37.09 242.16 846 121.98 124.49 117.01 64.18 35.82
2025-06-16 115.42 0.00% 6.86% 20.43 1.46 247 116.00 122.98 115.08 4.45 95.55
2025-06-13 115.42 -6.90% 14.76% 25.71 229.38 1,906 120.03 128.66 112.11 19.99 80.01
2025-06-12 123.98 -4.59% 6.10% 33.17 1.46 1,946 123.11 130.50 123.00 13.05 86.95
2025-06-11 129.95 0.76% 9.75% 45.53 246.50 1,222 133.90 133.90 122.01 66.78 33.22
2025-06-10 128.97 0.71% 6.56% 34.01 13.40 1,074 131.25 134.00 125.75 39.01 60.99
2025-06-05 128.06 4.17% 11.10% 50.06 244.54 1,814 124.99 130.00 117.01 85.06 14.94
2025-06-04 122.93 0.39% 6.53% 45.37 11.58 602 122.51 128.00 120.15 35.38 64.62
2025-06-03 122.45 0.00% 3.33% 34.56 234.28 91 120.00 123.99 120.00 61.54 38.46
2025-06-02 122.45 -0.49% 2.50% 27.80 10.62 996 123.00 123.00 120.00 81.63 18.37
2025-05-30 123.05 0.00% 12.05% 28.22 234.28 10 116.02 130.00 116.02 50.00 50.00
2025-05-29 123.05 -0.51% 9.52% 40.12 11.82 4,910 123.89 126.00 115.05 73.05 26.95
2025-05-27 123.68 -1.34% 16.51% 48.28 234.28 764 128.94 133.99 115.00 45.68 54.32
2025-05-26 125.36 -0.55% 3.99% 42.80 13.08 1,336 126.06 129.99 125.00 7.19 92.81
2025-05-23 126.05 -0.37% 12.26% 42.76 237.64 357 128.00 128.00 114.02 85.99 14.01
2025-05-22 126.52 -2.94% 12.59% 46.25 14.46 3,152 132.86 132.86 118.00 57.33 42.67
2025-05-21 130.35 0.28% 3.09% 46.41 238.58 1,270 130.86 134.00 129.98 9.21 90.79
2025-05-20 129.98 -1.34% 2.72% 43.77 22.12 2,186 132.00 132.00 128.50 42.27 57.73
2025-05-19 131.74 -4.68% 17.19% 41.62 237.84 7,168 150.00 150.00 128.00 17.01 82.99