CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 18.64 0.00% 20.12% 52.36 65.92 204 17.05 20.48 17.05 46.57 53.43
2026-04-09 18.64 0.00% 14.37% 52.36 -28.64 290,393 17.05 19.50 17.05 64.90 35.10
2026-04-08 18.64 7.13% 18.07% 52.36 65.92 5,606 16.05 18.95 16.05 89.32 10.68
2026-04-07 17.40 7.21% 15.74% 40.82 -28.64 4,820 15.75 17.43 15.06 98.73 1.27
2026-04-06 16.23 -9.78% 13.59% 23.29 63.44 14,553 17.10 18.39 16.19 1.82 98.18
2026-04-03 17.99 0.00% 2.58% 29.02 -30.98 9 19.00 19.49 19.00 0.00 100.00
2026-04-02 17.99 5.39% 2.83% 29.02 66.96 1,007 18.50 18.50 17.99 0.00 100.00
2026-04-01 17.07 0.00% 0.00% 0.00 -30.98 6 18.50 18.50 18.50 0.00 100.00
2026-03-31 17.07 0.00% 2.78% 0.00 65.12 15 18.49 18.49 17.99 0.00 100.00
2026-03-30 17.07 0.00% 18.67% 0.00 -30.98 80 18.50 18.50 15.59 51.25 48.75
2026-03-27 17.07 0.00% 0.00% 0.00 65.12 8 18.00 18.00 18.00 0.00 100.00
2026-03-26 17.07 0.00% 4.33% 11.29 -30.98 148 18.78 18.78 18.00 0.00 100.00
2026-03-25 17.07 -6.92% 11.70% 27.62 65.12 560 19.00 19.00 17.01 3.04 96.96
2026-03-24 18.34 0.00% 15.99% 32.12 -30.98 216 19.73 19.73 17.01 49.07 50.93
2026-03-19 18.34 0.00% 15.84% 32.12 67.66 12 19.75 19.75 17.05 50.00 50.00
2026-03-18 18.34 0.00% 16.72% 32.12 -30.98 12 19.90 19.90 17.05 41.67 58.33
2026-03-17 18.34 0.00% 0.00% 32.12 67.66 5 19.93 19.93 19.93 0.00 100.00
2026-03-16 18.34 0.00% 17.06% 32.12 -30.98 3 17.00 19.90 17.00 33.33 66.67
2026-03-13 18.34 0.00% 1.30% 22.46 67.66 275,285 19.50 19.50 19.25 0.00 100.00
2026-03-12 18.34 0.00% 11.74% 22.46 -30.98 9 19.99 19.99 17.89 22.22 77.78
2026-03-11 18.34 0.00% 17.59% 18.40 67.66 14 17.00 19.99 17.00 42.86 57.14
2026-03-10 18.34 -5.07% 16.90% 34.22 -30.98 2,186 20.75 20.75 17.75 19.67 80.33
2026-03-09 19.32 0.00% 8.70% 33.69 67.66 501 19.32 21.00 19.32 0.00 100.00
2026-03-06 19.32 -8.00% 8.47% 33.69 -29.02 708 19.01 20.50 18.90 26.27 73.73
2026-03-05 21.00 0.00% 16.28% 40.28 67.66 21 22.50 22.50 19.35 52.38 47.62
2026-03-04 21.00 0.00% 2.27% 40.28 -25.66 2 22.50 22.50 22.00 0.00 100.00
2026-03-03 21.00 0.00% 0.00% 44.66 67.66 2 22.50 22.50 22.50 0.00 100.00
2026-03-02 21.00 2.44% 13.82% 44.66 -25.66 2,335 18.50 21.00 18.45 100.00 0.00
2026-02-27 20.50 5.13% 0.00% 41.51 67.66 501 20.50 20.50 20.50 0.00 100.00
2026-02-26 19.50 -2.55% 5.35% 38.56 -26.66 1,261 18.51 19.50 18.51 100.00 0.00
2026-02-25 20.01 0.00% 0.00% 39.36 65.66 100 21.00 21.00 21.00 0.00 100.00
2026-02-24 20.01 0.00% 13.24% 33.97 -25.64 20 18.50 20.95 18.50 60.00 40.00
2026-02-23 20.01 0.00% 13.16% 29.65 65.66 512 19.00 21.50 19.00 40.43 59.57
2026-02-20 20.01 0.00% 0.00% 29.71 -25.64 2 21.00 21.00 21.00 0.00 100.00
2026-02-19 20.01 -9.13% 15.00% 29.71 65.66 1,502 20.51 23.00 20.00 0.33 99.67
2026-02-18 22.02 0.00% 17.35% 44.59 -25.64 50 23.50 24.21 20.63 38.00 62.00
2026-02-17 22.02 -6.26% 17.30% 37.78 69.68 513 25.83 25.83 22.02 0.00 100.00
2026-02-16 23.49 9.10% 16.28% 49.15 -25.64 608 20.33 23.64 20.33 95.39 4.61
2026-02-13 21.53 -5.03% 15.74% 34.75 72.62 746 23.75 23.75 20.52 31.23 68.77
2026-02-12 22.67 0.00% 11.22% 44.34 -29.56 14 24.48 24.48 22.01 28.57 71.43
2026-02-11 22.67 0.00% 15.19% 48.29 74.90 267 23.20 24.49 21.26 43.82 56.18
2026-02-10 22.67 0.00% 0.00% 40.71 -29.56 6 24.00 24.00 24.00 0.00 100.00
2026-02-09 22.67 3.09% 4.50% 36.62 74.90 504 22.99 22.99 22.00 67.66 32.34
2026-02-06 21.99 0.00% 14.58% 39.10 -29.56 108 23.50 23.50 20.51 49.07 50.93
2026-02-04 21.99 0.00% 14.03% 41.79 73.54 335 23.49 23.49 20.60 48.06 51.94
2026-02-03 21.99 2.71% 2.32% 40.09 -29.56 895 21.99 22.50 21.99 0.00 100.00
2026-02-02 21.41 -1.56% 12.14% 40.97 73.54 1,165 20.51 23.00 20.51 36.14 63.86
2026-01-30 21.75 -5.64% 13.12% 38.70 -30.72 510 24.49 24.49 21.65 3.53 96.47
2026-01-29 23.05 -5.65% 10.58% 41.58 74.22 2,413 23.05 24.99 22.60 18.81 81.19
2026-01-28 24.43 0.04% 8.26% 45.20 -28.12 2,908 24.90 24.90 23.00 75.28 24.72
2026-01-27 24.42 0.00% 12.36% 44.53 76.98 369 25.90 25.90 23.05 47.97 52.03
2026-01-26 24.42 5.62% 10.89% 48.35 -28.14 1,196 24.94 24.95 22.50 78.34 21.66
2026-01-23 23.12 -7.33% 17.09% 43.72 76.98 1,541 26.50 26.99 23.05 1.75 98.25
2026-01-22 24.95 5.32% 0.16% 55.29 -30.74 992 24.99 24.99 24.95 0.00 100.00
2026-01-21 23.69 -4.82% 10.12% 49.63 80.64 739 25.90 25.90 23.52 7.17 92.83
2026-01-20 24.89 4.14% 9.19% 51.79 -33.26 613 25.30 25.30 23.17 80.75 19.25
2026-01-19 23.90 3.60% 12.16% 48.00 83.04 1,025 24.94 25.36 22.61 46.93 53.07
2026-01-16 23.07 -8.63% 17.09% 43.19 -35.24 2,257 26.75 27.00 23.06 0.27 99.73
2026-01-15 25.25 -5.78% 16.75% 50.79 81.38 4,423 26.90 29.48 25.25 0.00 100.00
2026-01-14 26.80 5.14% 14.70% 58.29 -30.88 5,837 26.00 27.85 24.28 70.58 29.42
2026-01-13 25.49 2.99% 8.18% 47.48 84.48 2,902 25.98 26.45 24.45 52.00 48.00
2026-01-12 24.75 -2.79% 5.69% 39.59 -33.50 885 26.00 26.00 24.60 10.73 89.27
2026-01-09 25.46 3.41% 15.30% 48.02 83.00 4,631 25.75 26.00 22.55 84.34 15.66
2026-01-08 24.62 -5.31% 22.01% 33.81 -32.08 12,395 26.59 28.55 23.40 23.69 76.31
2026-01-07 26.00 0.00% 6.00% 36.52 81.32 51 25.95 26.50 25.00 66.67 33.33
2026-01-06 26.00 0.08% 6.00% 39.64 -29.32 3,763 26.50 26.50 25.00 66.68 33.32
2026-01-05 25.98 -0.88% 9.20% 39.54 81.32 19,826 25.00 26.00 23.81 99.09 0.91
2026-01-02 26.21 4.84% 14.75% 38.97 -29.36 16,955 26.00 26.45 23.05 92.94 7.06
2026-01-01 25.00 -0.75% 7.21% 32.35 81.78 1,177 26.48 26.48 24.70 16.82 83.18
2025-12-31 25.19 8.62% 13.38% 32.91 -31.78 18,445 23.00 25.51 22.50 89.37 10.63
2025-12-30 23.19 -2.60% 5.45% 30.63 82.16 1,156 22.76 24.00 22.76 34.69 65.31
2025-12-29 23.81 -2.18% 15.56% 32.53 -35.78 3,493 26.00 26.00 22.50 37.42 62.58
2025-12-26 24.34 -0.57% 9.43% 29.39 83.40 2,506 26.00 26.00 23.76 25.90 74.10
2025-12-24 24.48 -2.08% 9.89% 29.36 -34.72 1,016 26.88 26.88 24.46 0.79 99.21
2025-12-23 25.00 -0.24% 13.57% 36.41 83.68 2,336 24.50 26.69 23.50 47.00 53.00
2025-12-22 25.06 0.00% 5.55% 36.88 -33.68 555 26.25 26.25 24.87 13.69 86.31
2025-12-19 25.06 -3.62% 12.00% 36.88 83.80 3,061 28.00 28.00 25.00 1.99 98.01
2025-12-18 26.00 -3.31% 4.19% 40.17 -33.68 1,594 26.85 26.85 25.77 21.27 78.73
2025-12-17 26.89 3.90% 9.70% 35.13 85.68 4,773 25.26 27.49 25.06 75.30 24.70
2025-12-16 25.88 -9.76% 13.87% 39.17 -31.90 26,852 27.07 29.39 25.81 1.96 98.04
2025-12-15 28.68 -1.54% 11.59% 44.20 83.66 17,344 31.00 31.00 27.78 27.95 72.05
2025-12-12 29.13 2.10% 13.82% 48.34 -26.30 23,562 30.74 31.38 27.57 40.94 59.06
2025-12-11 28.53 0.00% 6.31% 47.93 84.56 5,860 29.99 30.83 29.00 0.00 100.00
2025-12-10 28.53 -1.42% 13.68% 47.93 -27.50 39,498 28.01 31.83 28.00 13.84 86.16
2025-12-09 28.94 0.00% 4.07% 40.77 84.56 307 28.89 28.90 27.77 100.00 0.00
2025-12-08 28.94 0.00% 7.58% 40.77 -26.68 238 28.94 28.94 26.90 100.00 0.00
2025-12-05 28.94 6.01% 7.05% 40.77 84.56 5,533 28.25 29.45 27.51 73.70 26.30
2025-12-04 27.30 0.00% 0.40% 32.45 -26.68 27 27.50 27.50 27.39 0.00 100.00
2025-12-03 27.30 -5.54% 11.05% 32.45 81.28 17,571 30.05 30.05 27.06 8.02 91.98
2025-12-02 28.90 -0.52% 12.75% 37.60 -26.68 14,513 30.50 30.50 27.05 53.62 46.38
2025-12-01 29.05 3.31% 19.38% 38.17 84.48 2,674 30.24 30.24 25.33 75.77 24.23
2025-11-28 28.12 0.18% 18.08% 31.78 -26.38 1,924 30.70 30.70 26.00 45.11 54.89
2025-11-27 28.07 0.00% 1.36% 31.40 82.62 100 29.50 29.90 29.50 0.00 100.00
2025-11-26 28.07 0.00% 2.94% 31.40 -26.48 19 29.75 29.75 28.90 0.00 100.00
2025-11-25 28.07 -7.88% 14.11% 31.40 82.62 4,357 30.10 31.95 28.00 1.77 98.23
2025-11-24 30.47 6.32% 14.10% 42.90 -26.48 3,540 30.00 31.15 27.30 82.34 17.66
2025-11-21 28.66 -4.47% 14.24% 21.10 87.42 1,941 28.10 32.00 28.01 16.28 83.72
2025-11-20 30.00 1.66% 14.05% 29.41 -30.10 3,692 32.30 32.30 28.32 42.20 57.80
2025-11-19 29.51 1.76% 10.92% 8.25 90.10 2,087 29.00 31.90 28.76 23.86 76.14
2025-11-18 29.00 0.00% 0.64% 0.00 -31.08 17 31.50 31.50 31.30 0.00 100.00
2025-11-17 29.00 -7.64% 17.24% 0.00 89.08 4,941 34.00 34.00 29.00 0.00 100.00
2025-11-14 31.40 0.00% 21.15% 0.00 -31.08 23 34.54 34.54 28.51 47.83 52.17
2025-11-13 31.40 0.00% 1.36% 0.00 93.88 3 33.00 33.45 33.00 0.00 100.00
2025-11-12 31.40 0.00% 7.90% 0.00 -31.08 451 33.99 33.99 31.50 0.00 100.00
2025-11-11 31.40 0.00% 3.03% 22.70 93.88 216 33.00 34.00 33.00 0.00 100.00
2025-11-10 31.40 0.00% 21.97% 22.70 -31.08 433 30.00 34.48 28.27 50.35 49.65
2025-11-07 31.40 0.00% 18.05% 22.70 93.88 13 34.12 34.54 29.26 38.46 61.54
2025-11-06 31.40 0.00% 0.00% 22.70 -31.08 13 33.98 33.98 33.98 0.00 100.00
2025-11-05 31.40 0.00% 20.31% 22.70 93.88 121 33.99 34.00 28.26 54.55 45.45
2025-11-04 31.40 0.00% 17.85% 22.70 -31.08 116 34.47 34.47 29.25 41.38 58.62
2025-11-03 31.40 0.00% 0.00% 17.91 93.88 2 34.49 34.49 34.49 0.00 100.00
2025-10-31 31.40 0.00% 1.59% 17.91 -31.08 218 34.00 34.54 34.00 0.00 100.00
2025-10-30 31.40 0.00% 0.03% 17.91 93.88 7 34.00 34.00 33.99 0.00 100.00
2025-10-29 31.40 0.00% 0.00% 27.08 -31.08 1 34.50 34.50 34.50 0.00 100.00
2025-10-28 31.40 -9.43% 21.44% 27.08 93.88 1,822 37.89 37.89 31.20 2.96 97.04
2025-10-27 34.67 -9.07% 13.64% 35.88 -31.08 9,202 39.00 39.00 34.32 7.48 92.52
2025-10-24 38.13 0.00% 9.83% 54.70 100.42 272 34.60 38.00 34.60 100.00 0.00
2025-10-23 38.13 0.00% 11.05% 54.70 -24.16 62 38.48 38.48 34.65 90.32 9.68
2025-10-22 38.13 -1.27% 10.71% 44.02 100.42 12,679 36.10 38.75 35.00 83.47 16.53
2025-10-21 38.62 0.00% 9.78% 46.82 -24.16 62 39.85 39.85 36.30 66.13 33.87
2025-10-17 38.62 5.81% 16.49% 46.82 101.40 746 38.70 39.49 33.90 84.45 15.55
2025-10-16 36.50 0.00% 14.47% 26.65 -24.16 5 38.93 38.93 34.01 60.00 40.00
2025-10-15 36.50 0.00% 14.26% 23.28 97.16 9 38.95 38.95 34.09 44.44 55.56
2025-10-14 36.50 0.00% 0.00% 23.28 -24.16 1 38.50 38.50 38.50 0.00 100.00
2025-10-13 36.50 0.00% 0.00% 23.28 97.16 1 38.85 38.85 38.85 0.00 100.00
2025-10-10 36.50 0.00% 21.55% 22.24 -24.16 13 32.90 39.99 32.90 53.85 46.15
2025-10-09 36.50 -6.41% 9.66% 18.22 97.16 4,454 35.11 38.49 35.10 41.29 58.71
2025-10-08 39.00 0.00% 0.00% 26.23 -24.16 1 39.49 39.49 39.49 0.00 100.00
2025-10-07 39.00 0.00% 0.00% 26.23 102.16 1 39.99 39.99 39.99 0.00 100.00
2025-10-06 39.00 3.97% 9.55% 26.23 -24.16 2,397 36.01 39.45 36.01 86.90 13.10
2025-10-03 37.51 0.00% 1.35% 46.76 102.16 722 37.00 37.50 37.00 100.00 0.00
2025-10-02 37.51 0.00% 0.03% 37.36 -27.14 22 38.00 38.00 37.99 0.00 100.00
2025-10-01 37.51 0.00% 2.58% 34.30 102.16 669 38.01 38.99 38.01 0.00 100.00
2025-09-30 37.51 0.00% 4.92% 31.45 -27.14 1,730 38.00 39.87 38.00 0.00 100.00
2025-09-29 37.51 -4.09% 13.64% 36.15 102.16 2,876 36.00 40.00 35.20 48.12 51.88
2025-09-26 39.11 0.00% 0.00% 35.78 -27.14 2 40.00 40.00 40.00 0.00 100.00
2025-09-25 39.11 0.00% 1.24% 48.93 105.36 9 39.51 40.00 39.51 0.00 100.00
2025-09-23 39.11 0.00% 0.00% 48.12 -27.14 100 39.99 39.99 39.99 0.00 100.00
2025-09-22 39.11 -2.03% 6.71% 41.32 105.36 1,363 40.25 40.25 37.72 54.95 45.05
2025-09-19 39.92 0.00% 11.79% 38.61 -27.14 422 40.39 41.99 37.56 53.32 46.68
2025-09-18 39.92 0.00% 5.24% 38.61 106.98 249 40.00 40.00 38.01 95.98 4.02
2025-09-17 39.92 -0.75% 6.18% 36.07 -27.14 1,944 41.94 41.95 39.51 16.82 83.18
2025-09-16 40.22 -3.55% 8.52% 46.42 106.98 14,307 40.66 40.74 37.54 83.75 16.25
2025-09-15 41.70 0.00% 6.41% 45.34 -26.54 107 39.01 41.50 39.00 100.00 0.00
2025-09-12 41.70 0.00% 7.89% 38.13 109.94 2 41.41 41.41 38.38 100.00 0.00
2025-09-11 41.70 0.00% 3.47% 33.75 -26.54 173 38.66 40.00 38.66 100.00 0.00
2025-09-10 41.70 9.68% 4.45% 40.74 109.94 9,407 39.99 41.77 39.99 96.07 3.93
2025-09-09 38.02 -4.95% 5.24% 34.54 -26.54 1,975 39.00 40.00 38.01 0.51 99.49
2025-09-08 40.00 -2.15% 0.98% 36.60 102.58 1,459 40.00 40.29 39.90 25.63 74.37
2025-09-05 40.88 -2.32% 12.82% 37.59 -22.58 4,788 39.00 44.00 39.00 37.59 62.41
2025-09-04 41.85 2.10% 10.18% 38.76 104.34 1,083 39.01 42.98 39.01 71.56 28.44
2025-09-03 40.99 -4.05% 12.00% 37.03 -20.64 6,383 44.00 44.80 40.00 20.62 79.38
2025-09-02 42.72 8.29% 12.63% 39.26 102.62 2,561 38.00 42.80 38.00 98.32 1.68
2025-09-01 39.45 -0.68% 9.73% 28.69 -17.18 1,013 39.80 42.95 39.14 8.09 91.91
2025-08-29 39.72 -6.30% 15.06% 24.96 96.08 752 39.10 44.99 39.10 10.51 89.49
2025-08-28 42.39 -4.81% 7.23% 27.22 -16.64 1,184 41.00 43.00 40.10 78.97 21.03
2025-08-27 44.53 0.00% 9.76% 23.93 101.42 412 41.00 45.00 41.00 88.35 11.65
2025-08-26 44.53 -3.09% 7.98% 23.33 -12.36 4,609 42.50 45.89 42.50 59.88 40.12
2025-08-25 45.95 9.33% 18.08% 24.33 101.42 5,903 44.50 46.05 39.00 98.58 1.42
2025-08-22 42.03 -4.72% 13.52% 14.12 -9.52 6,882 46.10 46.10 40.61 25.86 74.14
2025-08-21 44.11 -9.98% 21.32% 15.16 93.58 34,545 53.50 53.50 44.10 0.11 99.89
2025-08-20 49.00 -7.55% 20.83% 18.51 -5.36 2,114 58.00 58.00 48.00 9.98 90.02
2025-08-19 53.00 8.38% 7.00% 39.18 103.36 1,527 53.50 53.50 50.00 85.72 14.28
2025-08-18 48.90 0.00% 16.30% 26.05 2.64 25 53.50 53.50 46.00 40.00 60.00
2025-08-15 48.90 0.00% 3.35% 26.05 95.16 22 53.74 53.74 52.00 0.00 100.00
2025-08-13 48.90 0.00% 1.32% 37.75 2.64 106 53.50 53.70 53.00 0.00 100.00
2025-08-12 48.90 0.00% 19.51% 37.75 95.16 312 53.79 53.79 45.01 44.23 55.77
2025-08-11 48.90 0.00% 13.95% 37.75 2.64 112 53.00 53.00 46.51 36.61 63.39
2025-08-08 48.90 0.00% 1.44% 37.75 95.16 172 52.74 53.50 52.74 0.00 100.00
2025-08-07 48.90 -4.79% 21.16% 37.75 2.64 4,165 56.00 56.00 46.22 27.39 72.61
2025-08-06 51.36 -7.97% 21.44% 42.37 95.16 2,077 61.00 61.00 50.23 10.50 89.50
2025-08-05 55.81 0.00% 5.84% 54.41 7.56 241 61.00 61.39 58.00 0.00 100.00
2025-08-04 55.81 -9.98% 21.86% 62.48 104.06 2,054 55.80 68.00 55.80 0.10 99.90
2025-08-01 62.00 -1.38% 0.00% 92.60 7.56 1 0.00 0.00 0.00 100.00 0.00
2025-07-31 62.87 0.00% 1.69% 99.44 116.44 200 60.00 60.00 59.00 100.00 0.00
2025-07-29 62.87 0.00% 0.00% 77.21 9.30 300 60.00 60.00 60.00 100.00 0.00
2025-07-28 62.87 -0.13% 1.12% 78.97 116.44 1,100 62.95 62.95 62.25 88.55 11.45
2025-07-25 62.95 0.00% 0.00% 83.11 9.30 5 63.00 63.00 63.00 0.00 100.00
2025-07-23 62.95 8.53% 1.53% 68.50 116.60 1,800 62.00 62.95 62.00 100.00 0.00
2025-07-17 58.00 0.00% 0.00% 61.72 9.30 50 53.00 53.00 53.00 100.00 0.00
2025-07-16 58.00 0.00% 0.00% 60.94 106.70 5 53.05 53.05 53.05 100.00 0.00
2025-07-15 58.00 6.56% 9.17% 58.23 9.30 3,000 54.00 58.95 54.00 80.80 19.20
2025-07-08 54.43 0.00% 0.00% 51.35 106.70 4 58.00 58.00 58.00 0.00 100.00
2025-07-02 54.43 0.00% 0.00% 51.35 2.16 1 58.00 58.00 58.00 0.00 100.00
2025-07-01 54.43 0.00% 0.00% 49.20 106.70 1 48.99 48.99 48.99 100.00 0.00
2025-06-30 54.43 0.00% 0.00% 49.20 2.16 1 56.00 56.00 56.00 0.00 100.00
2025-06-24 54.43 0.00% 0.00% 49.20 106.70 10 59.00 59.00 59.00 0.00 100.00
2025-06-05 54.43 0.00% 0.00% 49.20 2.16 2 59.75 59.75 59.75 0.00 100.00
2025-05-22 54.43 6.60% 19.31% 49.20 106.70 511 46.10 55.00 46.10 93.54 6.46
2025-05-20 51.06 0.00% 18.88% 40.86 2.16 401 56.17 56.17 47.25 42.64 57.36
2025-05-19 51.06 4.80% 10.21% 40.86 99.96 748 48.00 52.90 48.00 62.43 37.57
2025-05-16 48.72 -7.80% 10.34% 33.24 2.16 3,428 48.02 52.49 47.57 23.37 76.63
2025-05-15 52.84 3.00% 17.52% 33.33 95.28 1,230 46.80 55.00 46.80 73.66 26.34
2025-05-14 51.30 9.62% 21.99% 27.14 10.40 14,950 46.00 51.48 42.20 98.06 1.94
2025-05-13 46.80 -10.00% 10.04% 0.00 92.20 3,384 51.50 51.50 46.80 0.00 100.00
2025-04-30 52.00 -0.34% 0.00% 0.00 1.40 32 52.00 52.00 52.00 0.00 100.00
2025-04-24 52.18 -0.61% 0.00% 0.00 102.60 1 0.00 0.00 0.00 100.00 0.00
2025-04-23 52.50 -2.18% 0.00% 8.86 1.76 1 0.00 0.00 0.00 100.00 0.00
2025-04-22 53.67 -0.26% 0.00% 8.75 103.24 1 0.00 0.00 0.00 100.00 0.00
2025-04-18 53.81 0.00% 0.00% 8.82 4.10 1 49.60 49.60 49.60 100.00 0.00
2025-04-17 53.81 -1.82% 11.13% 28.07 103.52 122 54.90 54.90 49.40 80.33 19.67
2025-04-16 54.81 0.00% 0.02% 43.45 4.10 4 55.00 55.00 54.99 0.00 100.00
2025-04-14 54.81 0.00% 1.36% 43.45 105.52 92 50.02 50.02 49.35 100.00 0.00
2025-04-11 54.81 0.00% 0.00% 46.75 4.10 14 54.81 54.81 54.81 0.00 100.00
2025-04-10 54.81 0.00% 0.00% 46.75 105.52 6 54.00 54.00 54.00 83.33 16.67