CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 15.16 -7.56% 16.75% 55.56 33.90 2,250 17.22 17.70 15.16 0.00 100.00
2026-04-09 16.40 8.97% 21.23% 63.12 -3.58 3,411 13.66 16.56 13.66 94.49 5.51
2026-04-08 15.05 10.01% 0.33% 56.70 36.38 1,532 15.05 15.05 15.00 100.00 0.00
2026-04-07 13.68 0.00% 14.68% 47.42 -6.28 57 14.60 14.92 13.01 35.09 64.91
2026-04-06 13.68 0.00% 11.40% 42.50 33.64 12 15.05 15.05 13.51 8.33 91.67
2026-04-03 13.68 -8.37% 8.11% 42.50 -6.28 1,504 13.68 14.79 13.68 0.00 100.00
2026-04-02 14.93 -6.57% 10.57% 51.53 33.64 24,303 15.90 15.90 14.38 36.18 63.82
2026-04-01 15.98 8.05% 20.99% 62.73 -3.78 1,589 16.00 16.20 13.39 92.20 7.80
2026-03-31 14.79 0.54% 12.38% 53.00 35.74 8,651 14.40 14.89 13.25 93.90 6.10
2026-03-30 14.71 5.22% 19.08% 38.61 -6.16 29,320 12.75 14.98 12.58 88.75 11.25
2026-03-27 13.98 7.95% 20.03% 28.24 35.58 1,411 14.04 14.08 11.73 95.75 4.25
2026-03-26 12.95 -7.57% 20.25% 4.51 -7.62 26,738 13.20 15.38 12.79 6.18 93.82
2026-03-25 14.01 0.00% 0.00% 3.99 33.52 20 15.20 15.20 15.20 0.00 100.00
2026-03-24 14.01 0.00% 18.67% 11.26 -5.50 190 15.38 15.38 12.96 43.16 56.84
2026-03-18 14.01 0.00% 0.33% 20.24 33.52 20 15.35 15.35 15.30 0.00 100.00
2026-03-17 14.01 0.00% 19.22% 20.24 -5.50 57 15.38 15.38 12.90 45.61 54.39
2026-03-16 14.01 0.00% 0.00% 20.24 33.52 100 15.25 15.25 15.25 0.00 100.00
2026-03-13 14.01 0.00% 16.08% 20.24 -5.50 5,470 13.01 14.80 12.75 61.46 38.54
2026-03-12 14.01 0.00% 8.57% 16.36 33.52 350 14.00 15.20 14.00 0.86 99.14
2026-03-11 14.01 0.00% 15.22% 25.31 -5.50 6,205 13.01 14.99 13.01 50.51 49.49
2026-03-10 14.01 -5.02% 5.42% 25.31 33.52 1,010 13.29 14.01 13.29 100.00 0.00
2026-03-06 14.75 0.00% 0.00% 41.16 -5.50 1,546 14.01 14.01 14.01 74.00 26.00
2026-03-05 14.75 0.00% 20.33% 41.16 35.00 322 16.22 16.22 13.48 46.27 53.73
2026-03-04 14.75 0.00% 0.00% 41.16 -5.50 60 14.00 14.00 14.00 75.00 25.00
2026-03-03 14.75 1.30% 21.04% 35.76 35.00 6,206 13.21 15.99 13.21 55.40 44.60
2026-03-02 14.56 -8.20% 11.06% 34.54 -5.50 7,656 14.30 15.86 14.28 17.72 82.28
2026-02-27 15.86 0.00% 0.00% 39.72 34.62 30 17.12 17.12 17.12 0.00 100.00
2026-02-26 15.86 -5.48% 18.33% 37.55 -2.90 925 15.61 18.46 15.60 9.08 90.92
2026-02-25 16.78 -8.75% 19.26% 42.24 34.62 1,504 20.00 20.00 16.77 0.33 99.67
2026-02-24 18.39 2.17% 16.42% 52.39 -1.06 59,294 19.00 19.00 16.32 77.24 22.76
2026-02-23 18.00 3.33% 13.14% 43.09 37.84 12,302 18.00 18.00 15.91 100.00 0.00
2026-02-19 17.42 0.00% 0.00% 38.14 -1.84 100 0.00 0.00 0.00 100.00 0.00
2026-02-18 17.42 0.00% 0.27% 33.60 36.68 100 18.50 18.50 18.45 0.00 100.00
2026-02-17 17.42 0.00% 10.13% 41.42 -1.84 3 18.80 18.80 17.07 33.33 66.67
2026-02-16 17.42 -7.24% 3.39% 42.50 36.68 805 18.00 18.00 17.41 1.74 98.26
2026-02-13 18.78 4.74% 16.56% 43.60 -1.84 1,386 17.50 19.00 16.30 91.85 8.15
2026-02-12 17.93 0.00% 14.15% 37.34 39.40 155 19.52 19.52 17.10 34.19 65.81
2026-02-11 17.93 9.93% 0.06% 37.29 -3.54 660 17.93 17.94 17.93 0.00 100.00
2026-02-10 16.31 0.00% 3.50% 27.67 39.40 11 15.70 16.25 15.70 100.00 0.00
2026-02-09 16.31 0.00% 6.93% 25.07 -6.78 121 17.01 17.43 16.30 0.83 99.17
2026-02-06 16.31 -7.54% 0.00% 29.21 39.40 800 16.31 16.31 16.31 0.00 100.00
2026-02-04 17.64 0.00% 8.76% 26.58 -6.78 391 17.70 19.25 17.70 0.00 100.00
2026-02-03 17.64 0.00% 7.28% 39.60 42.06 174 19.00 19.00 17.71 0.00 100.00
2026-02-02 17.64 -2.76% 11.50% 35.22 -6.78 5,247 18.00 19.59 17.57 3.47 96.53
2026-01-30 18.14 0.39% 11.06% 36.79 42.06 2,025 19.88 19.88 17.90 12.10 87.90
2026-01-29 18.07 0.00% 4.21% 42.74 -5.78 21 19.80 19.80 19.00 0.00 100.00
2026-01-28 18.07 -4.89% 10.93% 43.02 41.92 2,001 18.50 19.99 18.02 2.55 97.45
2026-01-27 19.00 0.00% 10.33% 46.51 -5.78 292 20.30 20.30 18.40 31.51 68.49
2026-01-26 19.00 -4.52% 2.15% 51.85 43.78 6,448 18.71 19.00 18.60 100.00 0.00
2026-01-23 19.90 5.35% 16.12% 49.59 -5.78 3,464 17.31 20.10 17.31 92.84 7.16
2026-01-22 18.89 0.85% 6.97% 45.45 45.58 519 19.80 19.80 18.51 29.48 70.52
2026-01-21 18.73 -5.74% 15.68% 45.49 -7.80 4,038 18.50 21.40 18.50 7.92 92.08
2026-01-20 19.87 0.00% 11.23% 43.44 45.26 706 18.80 20.30 18.25 79.04 20.96
2026-01-19 19.87 -0.05% 13.71% 43.28 -5.52 4,647 18.01 20.48 18.01 75.30 24.70
2026-01-16 19.88 3.11% 14.77% 43.31 45.26 3,090 17.60 20.20 17.60 87.70 12.30
2026-01-15 19.28 -3.46% 11.67% 41.55 -5.50 4,146 19.01 20.29 18.17 52.36 47.64
2026-01-14 19.97 2.20% 15.05% 43.97 44.06 2,668 18.60 21.40 18.60 48.91 51.09
2026-01-13 19.54 -9.70% 10.88% 44.48 -4.12 17,596 21.60 21.60 19.48 2.83 97.17
2026-01-12 21.64 9.29% 16.25% 53.96 43.20 7,233 19.29 21.75 18.71 96.38 3.62
2026-01-09 19.80 -6.12% 11.52% 38.28 0.08 2,102 21.09 21.30 19.10 31.83 68.17
2026-01-08 21.09 0.00% 9.95% 49.06 39.52 153 20.00 21.99 20.00 54.90 45.10
2026-01-07 21.09 6.19% 14.53% 49.06 2.66 2,008 20.98 21.20 18.51 95.92 4.08
2026-01-06 19.86 0.30% 6.06% 40.41 39.52 681 21.00 21.00 19.80 4.99 95.01
2026-01-05 19.80 0.00% 4.53% 37.32 0.20 4 21.00 21.00 20.09 0.00 100.00
2026-01-02 19.80 6.85% 10.10% 38.68 39.40 1,723 20.28 20.38 18.51 69.01 30.99
2026-01-01 18.53 -7.40% 15.18% 36.16 0.20 1,525 20.20 21.25 18.45 2.89 97.11
2025-12-31 20.01 0.00% 8.79% 36.74 36.86 124 21.42 21.42 19.69 18.55 81.45
2025-12-30 20.01 0.86% 14.32% 45.66 3.16 3,569 21.00 21.08 18.44 59.46 40.54
2025-12-29 19.84 -7.98% 10.66% 49.13 36.86 2,003 21.69 21.69 19.60 11.48 88.52
2025-12-26 21.56 -0.23% 3.98% 62.09 2.82 3,951 20.13 20.90 20.10 100.00 0.00
2025-12-24 21.61 0.00% 8.03% 59.88 40.30 144 19.81 21.40 19.81 100.00 0.00
2025-12-23 21.61 0.98% 12.23% 59.88 2.92 2,948 20.34 21.94 19.55 86.19 13.81
2025-12-22 21.40 0.00% 4.88% 58.82 40.30 242 21.50 21.50 20.50 90.08 9.92
2025-12-19 21.40 2.59% 4.78% 58.74 2.50 2,519 20.86 21.48 20.50 91.82 8.18
2025-12-18 20.86 0.00% 2.81% 55.74 40.30 349 21.49 21.59 21.00 0.00 100.00
2025-12-17 20.86 -4.88% 10.78% 54.34 1.42 685 21.53 22.00 19.86 46.72 53.28
2025-12-16 21.93 3.20% 3.78% 59.34 40.30 1,223 21.95 21.95 21.15 97.47 2.53
2025-12-15 21.25 0.00% 9.05% 48.59 3.56 140 20.11 21.93 20.11 62.86 37.14
2025-12-12 21.25 0.00% 11.41% 59.67 38.94 71 21.25 22.46 20.16 47.89 52.11
2025-12-11 21.25 -2.30% 5.73% 66.27 3.56 1,427 21.05 21.40 20.24 87.04 12.96
2025-12-10 21.75 0.79% 11.39% 73.15 38.94 2,502 20.11 22.40 20.11 71.62 28.38
2025-12-09 21.58 4.66% 19.06% 75.12 4.56 7,998 19.05 22.68 19.05 69.69 30.31
2025-12-08 20.62 -6.19% 9.89% 74.70 38.60 7,242 20.02 22.00 20.02 30.31 69.69
2025-12-05 21.98 5.88% 17.13% 85.58 2.64 5,774 22.00 22.84 19.50 74.25 25.75
2025-12-04 20.76 3.80% 12.82% 84.00 41.32 2,242 22.00 22.00 19.50 50.40 49.60
2025-12-03 20.00 1.73% 5.21% 76.60 0.20 6,450 19.70 20.00 19.01 100.00 0.00
2025-12-02 19.66 -1.70% 13.36% 76.92 39.80 1,548 21.89 21.89 19.31 13.57 86.43
2025-12-01 20.00 0.00% 3.84% 79.28 -0.48 5,593 20.01 20.01 19.27 98.64 1.36
2025-11-28 20.00 0.00% 8.05% 72.31 40.48 4,363 20.00 20.00 18.51 100.00 0.00
2025-11-27 20.00 -0.05% 2.96% 67.80 -0.48 3,446 20.00 20.49 19.90 16.95 83.05
2025-11-26 20.01 0.00% 9.17% 69.32 40.48 190 20.15 21.30 19.51 27.89 72.11
2025-11-25 20.01 -0.94% 5.29% 64.04 -0.46 58,386 20.88 20.89 19.84 16.19 83.81
2025-11-24 20.20 -2.08% 15.44% 66.60 40.48 6,389 19.04 21.98 19.04 39.46 60.54
2025-11-21 20.63 -3.82% 17.10% 68.53 -0.08 24,715 23.20 23.49 20.06 16.62 83.38
2025-11-20 21.45 10.00% 21.87% 72.54 41.34 41,047 21.00 21.45 17.60 100.00 0.00
2025-11-19 19.50 9.98% 8.27% 63.28 1.56 58,496 19.20 19.50 18.01 100.00 0.00
2025-11-18 17.73 8.64% 12.19% 57.03 37.44 30,126 17.20 17.95 16.00 88.72 11.28
2025-11-17 16.32 7.23% 13.11% 52.95 -1.98 6,302 16.48 16.74 14.80 78.36 21.64
2025-11-14 15.22 5.18% 11.57% 50.05 34.62 4,622 15.91 15.91 14.26 58.18 41.82
2025-11-13 14.47 10.04% 0.49% 40.08 -4.18 8,126 14.40 14.47 14.40 100.00 0.00
2025-11-12 13.15 0.00% 0.00% 30.74 33.12 14 13.01 13.01 13.01 14.29 85.71
2025-11-11 13.15 -6.07% 0.00% 31.86 -6.82 11,750 13.15 13.15 13.15 0.00 100.00
2025-11-10 14.00 3.70% 4.21% 35.08 33.12 1,001 14.00 14.59 14.00 0.00 100.00
2025-11-07 13.50 0.00% 18.31% 30.97 -5.12 443 14.80 14.80 12.51 43.34 56.66
2025-11-06 13.50 -7.34% 13.70% 32.76 32.12 1,015 15.35 15.35 13.50 0.00 100.00
2025-11-05 14.57 -5.27% 14.29% 33.84 -5.12 10,900 14.30 16.00 14.00 28.50 71.50
2025-11-04 15.38 4.20% 13.92% 37.73 34.26 1,155 13.51 15.39 13.51 99.48 0.52
2025-11-03 14.76 -7.05% 19.66% 27.35 -3.50 17,962 16.80 17.10 14.29 16.72 83.28
2025-10-31 15.88 4.96% 14.18% 41.42 33.02 1,849 14.10 16.10 14.10 89.02 10.98
2025-10-29 15.13 0.00% 0.64% 30.33 -1.26 2 14.02 14.11 14.02 100.00 0.00
2025-10-27 15.13 0.00% 0.06% 28.84 31.52 174 16.48 16.49 16.48 0.00 100.00
2025-10-24 15.13 -5.73% 5.89% 24.73 -1.26 5,600 16.00 16.00 15.11 2.25 97.75
2025-10-22 16.05 -0.56% 0.56% 30.86 31.52 805 16.10 16.10 16.01 44.47 55.53
2025-10-21 16.14 2.74% 15.12% 29.67 0.58 5,600 16.99 18.50 16.07 2.88 97.13
2025-10-17 15.71 3.29% 7.94% 26.18 31.70 889 16.70 16.73 15.50 17.10 82.90
2025-10-16 15.21 -7.87% 15.83% 31.77 -0.28 3,038 17.00 17.49 15.10 4.61 95.39
2025-10-15 16.51 -0.90% 11.84% 34.89 30.70 2,005 17.95 17.95 16.05 24.19 75.81
2025-10-14 16.66 0.91% 10.39% 30.35 2.32 3,223 15.40 17.00 15.40 78.75 21.25
2025-10-13 16.51 0.00% 0.00% 40.47 31.00 33 16.40 16.40 16.40 12.12 87.88
2025-10-10 16.51 0.00% 0.00% 48.14 2.02 127 0.00 0.00 0.00 100.00 0.00
2025-10-09 16.51 1.29% 4.87% 47.14 31.00 3,614 16.02 16.80 16.02 62.81 37.19
2025-10-08 16.30 -4.73% 11.28% 47.26 2.02 44,156 17.36 17.36 15.60 39.77 60.23
2025-10-07 17.11 0.00% 0.00% 48.89 30.58 524 17.70 17.70 17.70 0.00 100.00
2025-10-06 17.11 -5.68% 5.76% 47.43 3.64 3,303 17.98 17.98 17.00 11.23 88.77
2025-10-03 18.14 5.83% 13.10% 49.77 30.58 2,569 18.39 18.39 16.26 88.24 11.76
2025-10-02 17.14 -5.30% 11.84% 49.73 5.70 7,177 18.80 18.80 16.81 16.58 83.42
2025-10-01 18.10 -2.11% 7.61% 58.26 28.58 4,006 17.47 18.80 17.47 47.38 52.62
2025-09-30 18.49 -6.66% 9.09% 59.67 7.62 10,024 18.65 19.80 18.15 20.61 79.39
2025-09-29 19.81 2.11% 10.86% 65.27 29.36 4,209 18.04 20.00 18.04 90.31 9.69
2025-09-26 19.40 -2.22% 10.50% 64.61 10.26 2,260 20.83 20.83 18.85 27.79 72.21
2025-09-25 19.84 0.00% 16.54% 68.76 28.54 39,463 19.01 21.00 18.02 61.07 38.93
2025-09-24 19.84 6.49% 9.98% 69.50 11.14 41,912 18.63 20.49 18.63 65.05 34.95
2025-09-23 18.63 -2.41% 9.35% 66.23 28.54 16,142 19.52 20.35 18.61 1.15 98.85
2025-09-22 19.09 -6.97% 13.16% 66.05 8.72 44,375 21.50 21.50 19.00 3.60 96.40
2025-09-19 20.52 9.73% 20.93% 69.80 29.46 81,820 20.01 20.57 17.01 98.60 1.40
2025-09-18 18.70 10.00% 10.00% 58.63 11.58 39,061 17.00 18.70 17.00 100.00 0.00
2025-09-17 17.00 -1.62% 6.00% 46.88 25.82 5,790 16.51 17.50 16.51 49.50 50.50
2025-09-16 17.28 1.41% 13.30% 46.81 8.18 30,998 17.00 18.74 16.54 33.64 66.36
2025-09-15 17.04 -2.07% 13.63% 36.36 26.38 3,903 17.40 18.59 16.36 30.49 69.51
2025-09-12 17.40 -2.25% 9.45% 48.22 7.70 13,311 19.00 19.00 17.36 2.44 97.56
2025-09-11 17.80 -2.20% 16.01% 56.90 27.10 27,055 18.50 19.20 16.55 47.17 52.83
2025-09-10 18.20 5.75% 11.18% 63.55 8.50 42,010 17.00 18.90 17.00 63.16 36.84
2025-09-09 17.21 8.04% 14.81% 64.51 27.90 15,838 16.69 17.52 15.26 86.29 13.71
2025-09-08 15.93 -0.50% 9.13% 61.22 6.52 9,461 16.50 16.50 15.12 58.69 41.31
2025-09-05 16.01 -1.36% 6.69% 61.65 25.34 21,894 16.00 16.75 15.70 29.52 70.48
2025-09-04 16.23 1.18% 3.73% 63.26 6.68 29,819 16.20 16.40 15.81 71.19 28.81
2025-09-03 16.04 3.62% 3.21% 62.67 25.78 7,777 15.60 16.10 15.60 88.00 12.00
2025-09-02 15.48 1.84% 5.23% 61.43 6.30 7,239 16.00 16.10 15.30 22.50 77.50
2025-09-01 15.20 0.40% 8.35% 61.99 24.66 4,333 15.30 16.09 14.85 28.23 71.77
2025-08-29 15.14 -3.13% 7.88% 59.04 5.74 7,369 15.99 16.29 15.10 3.37 96.63
2025-08-28 15.63 -5.16% 10.00% 64.30 24.54 12,038 16.50 16.50 15.00 42.00 58.00
2025-08-27 16.48 -3.85% 7.44% 68.80 6.72 1,731 17.15 17.19 16.00 40.32 59.68
2025-08-26 17.14 -1.95% 3.81% 72.13 26.24 7,234 17.40 17.44 16.80 53.12 46.88
2025-08-25 17.48 -1.63% 5.36% 69.22 8.04 40,711 17.50 17.70 16.80 75.55 24.45
2025-08-22 17.77 -9.15% 22.27% 71.24 26.92 154,945 21.52 21.52 17.60 4.34 95.66
2025-08-21 19.56 10.01% 8.67% 86.14 8.62 47,033 19.56 19.56 18.00 100.00 0.00
2025-08-20 17.78 10.02% 0.62% 80.99 30.50 35,193 17.70 17.78 17.67 100.00 0.00
2025-08-19 16.16 10.01% 2.60% 69.89 5.06 98,133 15.75 16.16 15.75 100.00 0.00
2025-08-18 14.69 10.04% 15.85% 68.75 27.26 56,957 13.00 14.69 12.68 100.00 0.00
2025-08-15 13.35 1.14% 8.09% 60.14 2.12 1,516 13.20 13.49 12.48 86.15 13.85
2025-08-13 13.20 0.08% 6.24% 60.03 24.58 9,758 12.51 13.28 12.50 89.74 10.26
2025-08-12 13.19 1.15% 12.03% 57.14 1.82 21,254 12.10 13.22 11.80 97.89 2.11
2025-08-08 13.04 0.00% 6.89% 53.60 24.56 92 13.04 13.04 12.20 100.00 0.00
2025-08-07 13.04 1.40% 8.66% 51.06 1.52 15,176 12.02 13.05 12.01 99.04 0.96
2025-08-06 12.86 3.63% 7.47% 52.02 24.56 25,300 12.14 12.95 12.05 90.00 10.00
2025-08-05 12.41 -4.17% 17.38% 55.76 1.16 92,034 13.98 13.98 11.91 24.15 75.85
2025-08-04 12.95 7.47% 16.13% 63.89 23.66 93,457 12.99 13.25 11.41 83.70 16.30
2025-08-01 12.05 -0.25% 10.47% 55.76 2.24 6,504 12.98 13.29 12.03 1.58 98.42
2025-07-31 12.08 -0.98% 6.79% 56.57 21.86 9,351 12.50 12.89 12.07 1.22 98.78
2025-07-30 12.20 -6.23% 5.66% 58.85 2.30 550 12.89 12.89 12.20 0.00 100.00
2025-07-29 13.01 0.77% 11.92% 65.47 22.10 38,888 13.99 13.99 12.50 34.23 65.77
2025-07-28 12.91 9.97% 16.20% 63.00 3.92 97,686 12.70 12.91 11.11 100.00 0.00
2025-07-25 11.74 -2.25% 8.35% 59.76 21.90 7,052 12.00 12.59 11.62 12.37 87.63
2025-07-24 12.01 -6.10% 12.50% 65.97 1.58 40,890 12.83 13.50 12.00 0.67 99.33
2025-07-23 12.79 9.97% 18.32% 64.83 22.44 59,942 10.81 12.79 10.81 100.00 0.00
2025-07-22 11.63 -2.35% 16.74% 62.17 3.14 16,674 11.05 12.90 11.05 31.35 68.65
2025-07-21 11.91 1.10% 13.88% 65.86 20.12 3,594 12.80 12.80 11.24 42.96 57.04
2025-07-18 11.78 -2.89% 18.37% 58.39 3.70 5,236 13.34 13.34 11.27 24.64 75.36
2025-07-17 12.13 -2.88% 19.47% 62.20 19.86 5,584 11.25 13.44 11.25 40.19 59.81
2025-07-16 12.49 -2.95% 11.48% 68.06 4.40 7,208 13.40 13.40 12.02 34.06 65.94
2025-07-15 12.87 2.71% 14.89% 70.94 20.58 70,459 13.00 13.35 11.62 72.25 27.75
2025-07-14 12.53 10.01% 5.83% 69.92 5.16 64,443 11.84 12.53 11.84 100.00 0.00
2025-07-11 11.39 10.05% 13.45% 62.02 19.90 43,270 11.10 11.39 10.04 100.00 0.00
2025-07-10 10.35 -5.91% 10.82% 55.07 2.88 4,021 10.35 11.47 10.35 0.00 100.00
2025-07-09 11.00 1.20% 13.39% 58.61 17.82 19,379 10.01 11.35 10.01 73.88 26.12
2025-07-08 10.87 3.23% 11.73% 58.56 4.18 27,139 10.25 11.24 10.06 68.64 31.36
2025-07-07 10.53 2.63% 19.05% 56.43 17.56 17,878 11.00 11.00 9.24 73.30 26.70
2025-07-04 10.26 -2.75% 9.13% 51.04 3.50 17,282 11.00 11.00 10.08 19.56 80.44
2025-07-03 10.55 4.35% 5.71% 53.28 17.02 9,417 11.10 11.10 10.50 8.34 91.66
2025-07-02 10.11 10.98% 6.42% 50.36 4.08 6,963 9.50 10.11 9.50 100.00 0.00
2025-07-01 9.11 -9.35% 17.89% 40.32 16.14 4,003 10.05 10.74 9.11 0.00 100.00
2025-06-30 10.05 5.35% 16.33% 48.35 2.08 32,541 9.98 10.33 8.88 80.69 19.31
2025-06-27 9.54 4.26% 10.69% 52.45 18.02 12,110 9.81 10.15 9.17 37.75 62.25
2025-06-26 9.15 -10.03% 20.22% 56.88 1.06 5,014 9.31 11.00 9.15 0.00 100.00
2025-06-25 10.17 3.99% 16.32% 61.59 17.24 6,255 9.01 10.48 9.01 78.91 21.09
2025-06-24 9.78 11.39% 13.85% 54.77 3.10 4,725 9.00 9.78 8.59 100.00 0.00
2025-06-23 8.78 1.04% 15.69% 47.42 16.46 2,264 9.66 9.66 8.35 32.82 67.18
2025-06-20 8.69 0.00% 10.27% 53.15 1.10 4 9.66 9.66 8.76 0.00 100.00
2025-06-19 8.69 -5.75% 15.03% 59.97 16.28 2,221 9.95 9.95 8.65 3.06 96.94
2025-06-18 9.22 -3.05% 14.86% 64.98 1.10 10,891 10.38 10.51 9.15 5.15 94.85
2025-06-17 9.51 -1.55% 12.21% 59.37 17.34 2,918 10.66 10.66 9.50 0.86 99.14
2025-06-16 9.66 1.26% 8.81% 57.06 1.68 2,227 10.50 10.50 9.65 1.17 98.83
2025-06-13 9.54 -0.31% 10.41% 57.77 17.64 1,821 10.50 10.50 9.51 3.02 96.98
2025-06-12 9.57 -5.25% 12.04% 63.06 1.44 7,507 10.10 10.70 9.55 1.75 98.25
2025-06-11 10.10 0.40% 13.87% 67.35 17.70 3,114 9.30 10.59 9.30 62.01 37.99
2025-06-10 10.06 0.00% 17.97% 67.18 2.50 442 10.90 10.90 9.24 49.32 50.68
2025-06-05 10.06 -2.61% 16.79% 67.18 17.62 14,049 9.41 10.99 9.41 41.14 58.86
2025-06-04 10.33 0.98% 7.42% 67.89 2.50 24,742 10.89 11.00 10.24 11.84 88.16
2025-06-03 10.23 10.59% 10.69% 59.65 18.16 68,635 10.18 10.25 9.26 97.98 2.02
2025-06-02 9.25 12.12% 12.12% 55.54 2.30 16,614 8.25 9.25 8.25 100.00 0.00
2025-05-30 8.25 -5.93% 17.48% 50.50 16.20 1,951 8.77 9.68 8.24 0.72 99.28
2025-05-29 8.77 -4.67% 11.43% 59.08 0.30 2,958 9.75 9.75 8.75 1.99 98.01
2025-05-27 9.20 1.66% 23.30% 60.34 17.24 8,599 8.11 10.00 8.11 57.67 42.33
2025-05-26 9.05 8.77% 3.33% 59.65 1.16 13,152 9.09 9.32 9.02 10.00 90.00
2025-05-23 8.32 13.66% 0.00% 50.45 16.94 520 8.32 8.32 8.32 0.00 100.00
2025-05-22 7.32 0.00% 0.24% 50.45 -0.30 471 8.30 8.32 8.30 0.00 100.00
2025-05-21 7.32 -10.84% 18.33% 44.18 14.94 4,521 7.32 8.65 7.31 0.75 99.25
2025-05-20 8.21 -4.98% 12.50% 50.80 -0.30 516 8.64 9.00 8.00 20.93 79.07
2025-05-19 8.64 2.86% 19.43% 54.19 16.72 10,571 7.41 8.85 7.41 85.41 14.59
2025-05-16 8.40 13.51% 12.00% 47.17 0.56 5,202 8.39 8.40 7.50 100.00 0.00
2025-05-15 7.40 0.00% 0.00% 38.20 16.24 1 7.76 7.76 7.76 0.00 100.00
2025-05-14 7.40 0.00% 0.00% 38.20 -1.44 6 7.10 7.10 7.10 33.33 66.67
2025-05-13 7.40 0.00% 18.40% 36.89 16.24 2 8.30 8.30 7.01 50.00 50.00
2025-05-08 7.40 -2.50% 0.14% 35.55 -1.44 2,585 7.41 7.41 7.40 0.00 100.00
2025-05-07 7.59 -11.54% 12.01% 36.35 16.24 3,334 8.49 8.49 7.58 1.11 98.89
2025-05-06 8.58 2.26% 15.58% 43.27 -1.06 8,406 8.89 8.90 7.70 73.33 26.67
2025-05-05 8.39 2.57% 11.13% 50.75 18.22 798 7.55 8.39 7.55 100.00 0.00
2025-05-02 8.18 9.50% 26.54% 48.96 -1.44 7,012 7.75 8.20 6.48 98.83 1.17
2025-04-30 7.47 -3.61% 10.40% 41.81 17.80 800 7.15 7.75 7.02 61.63 38.38
2025-04-29 7.75 0.39% 0.00% 49.81 -2.86 5,000 7.75 7.75 7.75 0.00 100.00
2025-04-28 7.72 -6.54% 16.95% 49.53 18.36 1,164 8.56 8.90 7.61 8.51 91.49
2025-04-25 8.26 13.77% 4.96% 51.57 -2.92 6,588 7.87 8.26 7.87 100.00 0.00
2025-04-24 7.26 -11.57% 21.38% 39.71 19.44 6,142 7.25 8.80 7.25 0.65 99.35
2025-04-23 8.21 1.36% 10.18% 53.25 -4.92 7,226 8.98 8.98 8.15 7.22 92.78
2025-04-21 8.10 0.00% 0.97% 52.52 21.34 55 8.33 8.33 8.25 0.00 100.00
2025-04-16 8.10 -7.85% 2.87% 52.52 -5.14 5,370 8.01 8.24 8.01 39.12 60.88
2025-04-15 8.79 0.00% 0.00% 60.51 21.34 10 0.00 0.00 0.00 100.00 0.00
2025-04-11 8.79 0.00% 0.24% 54.05 -3.76 139 8.32 8.34 8.32 100.00 0.00
2025-04-10 8.79 -2.33% 8.96% 47.44 21.34 693 9.00 9.00 8.26 71.57 28.43