CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 1,325.00 -0.49% 5.88% 51.98 -299.48 126 1,331.00 1,350.00 1,275.00 66.67 33.33
2026-04-08 1,331.57 9.33% 0.68% 50.17 2,949.48 53 1,338.00 1,338.00 1,328.99 28.30 71.70
2026-04-07 1,217.89 -9.45% 7.39% 34.65 -286.34 189 1,265.01 1,299.99 1,210.50 8.47 91.53
2026-04-03 1,345.00 0.00% 5.92% 49.17 2,722.12 6 1,251.01 1,325.00 1,251.00 100.00 0.00
2026-04-02 1,345.00 0.00% 0.00% 53.98 -32.12 1 1,226.00 1,226.00 1,226.00 100.00 0.00
2026-04-01 1,345.00 7.58% 0.37% 53.98 2,722.12 31 1,350.00 1,350.00 1,345.00 0.00 100.00
2026-03-31 1,250.21 0.00% 11.40% 24.69 -32.12 23 1,170.00 1,260.00 1,131.11 91.30 8.70
2026-03-30 1,250.21 0.00% 0.00% 24.69 2,532.54 7 1,260.00 1,260.00 1,260.00 0.00 100.00
2026-03-27 1,250.21 0.00% 18.04% 24.43 -32.12 12 1,299.99 1,335.00 1,131.01 58.33 41.67
2026-03-26 1,250.21 -5.36% 17.75% 20.67 2,532.54 88 1,321.00 1,400.00 1,188.91 29.55 70.45
2026-03-25 1,321.00 1.42% 16.49% 19.47 -32.12 176 1,230.00 1,432.79 1,230.00 44.89 55.11
2026-03-24 1,302.54 -2.33% 2.31% 14.94 2,674.12 20 1,329.99 1,329.99 1,300.00 10.00 90.00
2026-03-19 1,333.61 -0.41% 0.00% 16.07 -69.04 1 0.00 0.00 0.00 100.00 0.00
2026-03-18 1,339.04 -0.06% 0.00% 16.29 2,736.26 10 1,329.99 1,329.99 1,329.99 100.00 0.00
2026-03-17 1,339.80 0.00% 0.00% 16.32 -58.18 10 1,290.00 1,290.00 1,290.00 100.00 0.00
2026-03-16 1,339.80 2.66% 14.80% 14.62 2,737.78 106 1,300.00 1,349.89 1,175.90 94.34 5.66
2026-03-12 1,305.06 0.00% 0.00% 16.12 -58.18 2 1,300.00 1,300.00 1,300.00 100.00 0.00
2026-03-10 1,305.06 -1.86% 12.80% 16.12 2,668.30 123 1,196.78 1,350.00 1,196.78 70.73 29.27
2026-03-09 1,329.75 -1.43% 10.57% 16.92 -58.18 12 1,348.99 1,348.99 1,220.03 83.33 16.67
2026-03-06 1,349.05 -0.07% 8.00% 39.05 2,717.68 21 1,250.00 1,350.00 1,250.00 100.00 0.00
2026-03-05 1,350.00 2.38% 0.00% 31.05 -19.58 50 1,350.00 1,350.00 1,350.00 0.00 100.00
2026-03-04 1,318.57 0.00% 4.88% 27.87 2,719.58 6 1,311.00 1,311.00 1,250.00 100.00 0.00
2026-03-03 1,318.57 -7.39% 4.41% 27.87 -82.44 36 1,293.03 1,350.00 1,293.03 44.44 55.56
2026-03-02 1,423.78 0.00% 10.76% 37.47 2,719.58 5 1,282.03 1,420.00 1,282.03 100.00 0.00
2026-02-27 1,423.78 -0.25% 10.85% 37.22 127.98 37 1,290.00 1,423.99 1,284.65 100.00 0.00
2026-02-26 1,427.39 -4.23% 8.35% 36.69 2,719.58 55 1,490.47 1,544.00 1,425.01 1.82 98.18
2026-02-25 1,490.47 -6.04% 5.00% 37.94 135.20 101 1,440.03 1,500.00 1,428.51 87.13 12.87
2026-02-24 1,586.36 -1.65% 17.52% 39.95 2,845.74 29 1,505.03 1,706.00 1,451.70 51.72 48.28
2026-02-23 1,613.00 0.00% 0.00% 42.69 326.98 6 1,505.03 1,505.03 1,505.03 100.00 0.00
2026-02-20 1,613.00 0.00% 0.00% 47.92 2,899.02 3 1,555.00 1,555.00 1,555.00 100.00 0.00
2026-02-19 1,613.00 0.00% 0.00% 43.34 326.98 3 1,613.05 1,613.05 1,613.00 0.00 100.00
2026-02-18 1,613.00 -2.83% 3.75% 41.05 2,899.02 18 1,659.98 1,659.98 1,600.00 22.22 77.78
2026-02-17 1,659.98 2.65% 8.26% 45.84 326.98 225 1,561.00 1,689.99 1,561.00 76.89 23.11
2026-02-16 1,617.16 0.00% 0.00% 37.63 2,992.98 1 1,619.99 1,619.99 1,619.99 0.00 100.00
2026-02-12 1,617.16 -0.18% 4.60% 42.98 241.34 16 1,620.00 1,626.51 1,555.01 87.50 12.50
2026-02-11 1,620.09 9.98% 8.68% 40.38 2,992.98 138 1,500.00 1,620.40 1,491.00 100.00 0.00
2026-02-10 1,473.09 -9.07% 13.02% 28.01 247.20 57 1,545.00 1,649.00 1,459.00 7.02 92.98
2026-02-09 1,619.99 0.00% 0.00% 44.43 2,698.98 1 1,619.82 1,619.82 1,619.82 0.00 100.00
2026-02-06 1,619.99 0.00% 1.49% 44.43 541.00 9 1,542.01 1,565.01 1,542.00 100.00 0.00
2026-02-04 1,619.99 2.63% 0.00% 38.63 2,698.98 17 1,620.00 1,620.00 1,619.96 76.47 23.53
2026-02-03 1,578.47 -0.26% 18.58% 33.70 541.00 50 1,582.61 1,688.95 1,424.36 58.00 42.00
2026-02-02 1,582.62 -0.79% 7.28% 39.44 2,615.94 43 1,595.18 1,650.00 1,538.00 39.53 60.47
2026-01-30 1,595.18 -2.58% 8.73% 37.21 549.30 32 1,708.00 1,718.00 1,580.01 12.50 87.50
2026-01-29 1,637.50 -3.84% 5.23% 39.16 2,641.06 164 1,626.01 1,710.00 1,625.00 14.63 85.37
2026-01-28 1,702.81 0.46% 5.10% 44.30 633.94 30 1,630.00 1,712.00 1,629.00 90.00 10.00
2026-01-27 1,694.97 3.44% 7.70% 43.73 2,771.68 171 1,646.00 1,735.00 1,611.00 67.84 32.16
2026-01-26 1,638.62 -3.82% 10.98% 39.20 618.26 243 1,680.01 1,778.99 1,603.00 20.16 79.84
2026-01-23 1,703.77 -2.18% 8.60% 43.22 2,658.98 21 1,741.80 1,819.00 1,675.02 19.05 80.95
2026-01-22 1,741.80 1.39% 4.42% 51.82 748.56 24 1,674.00 1,748.00 1,674.00 91.67 8.33
2026-01-21 1,717.95 -4.51% 6.46% 47.60 2,735.04 215 1,731.00 1,779.00 1,671.10 43.26 56.74
2026-01-20 1,799.00 3.99% 0.06% 54.05 700.86 29 1,798.00 1,799.00 1,798.00 100.00 0.00
2026-01-19 1,730.00 -3.07% 4.05% 44.79 2,897.14 245 1,785.02 1,800.00 1,730.00 0.00 100.00
2026-01-16 1,784.75 0.00% 12.35% 49.57 562.86 13 1,910.00 1,910.00 1,700.00 38.46 61.54
2026-01-15 1,784.75 5.43% 5.57% 56.29 3,006.64 23 1,790.00 1,800.00 1,705.00 82.61 17.39
2026-01-14 1,692.77 0.00% 0.28% 42.06 562.86 10 1,785.00 1,785.00 1,780.00 0.00 100.00
2026-01-13 1,692.77 -5.49% 6.82% 40.87 2,822.68 56 1,685.05 1,799.99 1,685.05 7.14 92.86
2026-01-12 1,791.07 -1.55% 5.82% 45.66 562.86 59 1,735.01 1,798.99 1,700.01 91.53 8.47
2026-01-09 1,819.27 3.84% 0.83% 44.82 3,019.28 15 1,814.98 1,829.99 1,814.98 26.67 73.33
2026-01-08 1,751.94 -3.35% 7.58% 35.42 619.26 28 1,719.00 1,844.98 1,715.05 28.57 71.43
2026-01-07 1,812.70 0.00% 0.00% 34.28 2,884.62 2 1,800.00 1,800.00 1,800.00 100.00 0.00
2026-01-06 1,812.70 1.27% 7.25% 31.04 740.78 34 1,725.02 1,850.00 1,725.01 70.59 29.41
2026-01-05 1,790.00 0.00% 0.00% 40.74 2,884.62 50 1,790.00 1,790.00 1,790.00 0.00 100.00
2026-01-02 1,790.00 0.00% 10.50% 52.42 695.38 13 1,700.00 1,824.50 1,651.11 76.92 23.08
2026-01-01 1,790.00 0.00% 16.46% 52.42 2,884.62 35 1,939.01 1,939.01 1,665.00 45.71 54.29
2025-12-31 1,790.00 4.23% 5.88% 49.70 695.38 35 1,710.01 1,800.00 1,700.03 88.57 11.43
2025-12-30 1,717.42 -1.89% 9.52% 45.05 2,884.62 17 1,770.00 1,770.00 1,616.17 64.71 35.29
2025-12-29 1,750.51 0.00% 10.19% 46.76 550.22 26 1,637.10 1,803.99 1,637.10 69.23 30.77
2025-12-26 1,750.51 -2.16% 0.46% 46.76 2,950.80 96 1,750.00 1,758.01 1,750.00 6.25 93.75
2025-12-24 1,789.17 0.00% 1.74% 49.28 550.22 3 1,720.01 1,750.00 1,720.01 100.00 0.00
2025-12-23 1,789.17 4.61% 5.47% 49.28 3,028.12 36 1,700.05 1,793.00 1,700.05 97.22 2.78
2025-12-22 1,710.25 -4.13% 4.37% 43.02 550.22 45 1,784.00 1,785.00 1,710.25 0.00 100.00
2025-12-19 1,784.00 -0.92% 9.84% 51.44 2,870.28 329 1,800.10 1,840.00 1,675.10 65.96 34.04
2025-12-18 1,800.61 -1.98% 9.22% 52.91 697.72 370 1,944.89 1,955.00 1,790.00 6.49 93.51
2025-12-17 1,837.00 -2.03% 17.32% 44.70 2,903.50 272 1,994.94 2,010.00 1,713.23 41.54 58.46
2025-12-16 1,875.08 -1.07% 11.73% 42.01 770.50 356 1,950.00 2,056.99 1,841.00 15.73 84.27
2025-12-15 1,895.36 -3.91% 7.44% 53.87 2,979.66 89 1,836.00 1,972.51 1,836.00 43.82 56.18
2025-12-12 1,972.51 -2.62% 7.97% 59.52 811.06 116 2,099.99 2,099.99 1,945.01 18.10 81.90
2025-12-11 2,025.53 6.00% 6.04% 63.70 3,133.96 372 2,089.00 2,089.00 1,970.00 46.77 53.23
2025-12-10 1,910.94 9.16% 13.27% 57.21 917.10 986 1,700.01 1,925.66 1,700.01 93.51 6.49
2025-12-09 1,750.60 0.00% 0.00% 42.93 2,904.78 4 0.00 0.00 0.00 100.00 0.00
2025-12-08 1,750.60 -2.48% 5.78% 41.64 596.42 46 1,708.00 1,792.99 1,695.00 56.52 43.48
2025-12-05 1,795.21 0.00% 6.48% 55.81 2,904.78 3 1,640.00 1,725.01 1,620.00 100.00 0.00
2025-12-03 1,795.21 -0.24% 1.67% 55.81 685.64 15 1,798.98 1,799.50 1,770.00 86.67 13.33
2025-12-02 1,799.50 0.00% 0.00% 56.25 2,904.78 1 0.00 0.00 0.00 100.00 0.00
2025-12-01 1,799.50 0.00% 1.45% 59.90 694.22 4 1,750.00 1,750.00 1,725.00 100.00 0.00
2025-11-26 1,799.50 0.00% 5.71% 57.20 2,904.78 6 1,700.00 1,797.00 1,700.00 100.00 0.00
2025-11-21 1,799.50 0.00% 0.00% 46.85 694.22 1 1,776.00 1,776.00 1,776.00 100.00 0.00
2025-11-20 1,799.50 1.85% 1.41% 40.33 2,904.78 80 1,800.00 1,800.00 1,775.00 97.50 2.50
2025-11-19 1,766.82 0.00% 0.00% 38.06 694.22 1 1,770.01 1,770.01 1,770.01 0.00 100.00
2025-11-18 1,766.82 -7.50% 12.97% 37.08 2,839.42 89 1,910.02 1,960.00 1,735.00 14.61 85.39
2025-11-17 1,910.00 -4.12% 4.89% 42.28 694.22 91 1,992.98 1,992.98 1,900.00 10.99 89.01
2025-11-14 1,992.13 9.01% 6.51% 58.40 3,125.78 1,006 1,887.46 2,010.24 1,887.46 85.29 14.71
2025-11-13 1,827.49 0.49% 12.50% 48.73 858.48 66 1,688.00 1,899.00 1,688.00 66.67 33.33
2025-11-12 1,818.54 0.00% 13.03% 46.15 2,796.50 14 1,900.00 1,900.00 1,681.00 64.29 35.71
2025-11-10 1,818.54 0.00% 4.35% 44.77 840.58 4 1,725.01 1,800.00 1,725.01 100.00 0.00
2025-11-07 1,818.54 0.00% 0.00% 40.91 2,796.50 1 1,750.01 1,750.01 1,750.01 100.00 0.00
2025-11-06 1,818.54 -0.81% 6.23% 40.91 840.58 21 1,833.43 1,860.00 1,751.00 61.90 38.10
2025-11-05 1,833.43 5.93% 6.63% 39.02 2,796.50 182 1,735.00 1,850.00 1,735.00 85.71 14.29
2025-11-04 1,730.86 0.00% 11.53% 36.74 870.36 23 1,604.01 1,789.00 1,604.01 69.57 30.43
2025-11-03 1,730.86 0.00% 1.22% 45.64 2,591.36 14 1,739.00 1,741.00 1,720.00 50.00 50.00
2025-10-31 1,730.86 2.97% 4.50% 45.64 870.36 30 1,680.96 1,740.00 1,665.01 86.67 13.33
2025-10-30 1,680.96 -1.65% 14.71% 40.11 2,591.36 30 1,570.00 1,784.00 1,555.23 53.33 46.67
2025-10-29 1,709.22 -7.50% 5.88% 35.17 770.56 131 1,726.01 1,800.00 1,700.00 9.16 90.84
2025-10-28 1,847.71 -6.28% 5.38% 43.54 2,647.88 397 1,860.00 1,878.99 1,783.00 67.51 32.49
2025-10-27 1,971.50 0.00% 5.12% 48.52 1,047.54 4 1,950.00 1,950.00 1,855.00 100.00 0.00
2025-10-24 1,971.50 -1.13% 8.45% 49.30 2,895.46 52 1,989.99 1,990.00 1,835.00 88.46 11.54
2025-10-23 1,994.09 -1.73% 20.04% 52.95 1,047.54 284 2,035.00 2,222.00 1,851.00 38.73 61.27
2025-10-22 2,029.10 9.95% 6.28% 50.08 2,940.64 717 1,919.98 2,029.98 1,910.00 99.30 0.70
2025-10-21 1,845.44 0.00% 0.00% 45.77 1,117.56 1 1,850.00 1,850.00 1,850.00 0.00 100.00
2025-10-17 1,845.44 -1.55% 13.64% 38.24 2,573.32 46 1,900.00 2,050.00 1,804.00 17.39 82.61
2025-10-16 1,874.56 -1.19% 13.58% 34.83 1,117.56 30 1,944.99 2,058.00 1,812.00 26.67 73.33
2025-10-15 1,897.13 -3.59% 7.62% 35.41 2,631.56 49 1,825.02 1,964.01 1,825.02 51.02 48.98
2025-10-14 1,967.82 0.00% 0.00% 34.82 1,162.70 3 1,984.00 1,984.00 1,984.00 0.00 100.00
2025-10-13 1,967.82 -2.71% 1.38% 32.08 2,772.94 112 1,987.00 1,987.01 1,960.00 28.57 71.43
2025-10-10 2,022.61 3.66% 18.51% 33.51 1,162.70 164 1,996.00 2,146.22 1,811.00 63.41 36.59
2025-10-09 1,951.11 7.50% 11.85% 40.49 2,882.52 251 1,785.01 1,996.54 1,785.00 78.49 21.51
2025-10-08 1,815.04 0.00% 2.90% 43.11 1,019.70 12 1,725.00 1,775.00 1,725.00 100.00 0.00
2025-10-07 1,815.04 -3.15% 4.13% 49.30 2,610.38 83 1,874.00 1,874.31 1,800.00 20.48 79.52
2025-10-06 1,874.00 -8.10% 9.33% 55.64 1,019.70 217 2,038.99 2,038.99 1,865.00 5.07 94.93
2025-10-03 2,039.15 2.93% 10.35% 64.56 2,728.30 144 2,064.00 2,100.00 1,903.00 69.44 30.56
2025-10-02 1,981.04 -0.89% 5.20% 63.40 1,350.00 39 1,922.22 2,022.21 1,922.22 58.97 41.03
2025-10-01 1,998.90 0.72% 8.85% 64.56 2,612.08 428 1,985.00 2,074.70 1,906.00 55.14 44.86
2025-09-30 1,984.65 2.45% 4.63% 64.33 1,385.72 119 1,950.00 1,989.00 1,901.02 94.96 5.04
2025-09-29 1,937.24 -4.45% 6.06% 63.32 2,583.58 51 2,000.00 2,027.00 1,911.25 21.57 78.43
2025-09-26 2,027.44 5.33% 13.89% 67.48 1,290.90 591 1,924.82 2,049.99 1,800.02 91.03 8.97
2025-09-25 1,924.82 -8.77% 13.12% 63.81 2,763.98 2,239 2,099.99 2,148.00 1,898.83 10.45 89.55
2025-09-24 2,109.81 -6.19% 13.68% 72.52 1,085.66 1,407 2,301.00 2,301.00 2,024.10 30.99 69.01
2025-09-23 2,249.00 -0.11% 4.64% 81.33 3,133.96 134 2,343.99 2,343.99 2,240.00 8.96 91.04
2025-09-22 2,251.50 -3.90% 4.54% 81.49 1,364.04 175 2,227.00 2,325.00 2,224.00 27.43 72.57
2025-09-19 2,342.82 -4.31% 16.69% 85.93 3,138.96 442 2,460.00 2,573.00 2,205.00 37.56 62.44
2025-09-18 2,448.24 0.05% 22.10% 94.26 1,546.68 2,826 2,689.00 2,689.00 2,202.35 50.53 49.47
2025-09-17 2,447.05 10.00% 0.00% 94.41 3,349.80 284 2,447.05 2,447.05 2,447.05 0.00 100.00
2025-09-16 2,224.59 10.00% 0.00% 91.27 1,544.30 104 2,224.59 2,224.59 2,224.59 0.00 100.00
2025-09-15 2,022.35 10.00% 0.00% 89.40 2,904.88 31 2,022.35 2,022.35 2,022.35 0.00 100.00
2025-09-12 1,838.50 10.00% 10.00% 86.02 1,139.82 252 1,671.37 1,838.50 1,671.37 100.00 0.00
2025-09-11 1,671.36 9.95% 15.08% 74.04 2,537.18 698 1,472.00 1,672.18 1,453.00 99.57 0.43
2025-09-10 1,520.16 0.10% 7.24% 59.89 805.54 181 1,451.01 1,525.25 1,422.22 95.03 4.97
2025-09-09 1,518.70 1.60% 6.93% 61.69 2,234.78 205 1,543.02 1,543.02 1,443.01 75.61 24.39
2025-09-08 1,494.73 0.21% 2.74% 53.03 802.62 33 1,460.01 1,500.00 1,460.01 87.88 12.12
2025-09-05 1,491.64 0.00% 0.00% 52.53 2,186.84 10 1,491.00 1,491.00 1,490.98 100.00 0.00
2025-09-04 1,491.64 1.84% 2.88% 61.74 796.44 242 1,499.99 1,500.00 1,458.00 80.17 19.83
2025-09-03 1,464.71 -2.29% 10.57% 52.09 2,186.84 53 1,600.00 1,600.00 1,447.00 11.32 88.68
2025-09-02 1,499.02 0.00% 3.66% 57.35 742.58 3 1,447.04 1,500.00 1,447.04 100.00 0.00
2025-09-01 1,499.02 2.30% 4.17% 57.35 2,255.46 95 1,499.00 1,500.00 1,440.00 97.89 2.11
2025-08-29 1,465.27 0.00% 0.00% 51.07 742.58 1 0.00 0.00 0.00 100.00 0.00
2025-08-28 1,465.27 -1.80% 9.62% 53.46 2,187.96 270 1,490.01 1,573.00 1,435.01 21.85 78.15
2025-08-27 1,492.10 -0.06% 4.03% 47.85 742.58 58 1,492.89 1,492.89 1,435.00 98.28 1.72
2025-08-26 1,492.94 2.06% 4.45% 47.96 2,241.62 158 1,488.00 1,500.00 1,436.09 89.24 10.76
2025-08-25 1,462.86 -1.13% 5.99% 45.95 744.26 137 1,538.98 1,538.98 1,452.02 12.41 87.59
2025-08-22 1,479.65 3.01% 11.28% 47.76 2,181.46 119 1,436.00 1,570.00 1,410.89 42.86 57.14
2025-08-21 1,436.48 0.26% 2.30% 41.53 777.84 35 1,432.80 1,464.99 1,432.00 14.29 85.71
2025-08-20 1,432.79 -2.22% 3.16% 39.24 2,095.12 32 1,420.04 1,464.96 1,420.04 28.13 71.88
2025-08-19 1,465.28 0.00% 0.04% 43.02 770.46 7 1,464.98 1,465.50 1,464.98 57.14 42.86
2025-08-18 1,465.28 1.00% 6.16% 49.43 2,160.10 34 1,411.07 1,497.92 1,411.05 61.76 38.24
2025-08-15 1,450.78 -1.78% 0.12% 43.25 770.46 28 1,450.20 1,452.00 1,450.20 32.14 67.86
2025-08-13 1,477.00 0.00% 0.00% 53.11 2,131.10 2 1,455.02 1,455.02 1,455.02 100.00 0.00
2025-08-12 1,477.00 4.95% 6.00% 59.52 822.90 543 1,479.98 1,537.00 1,450.00 31.12 68.88
2025-08-11 1,407.29 -2.88% 9.01% 49.67 2,131.10 21 1,429.99 1,472.77 1,351.05 47.62 52.38
2025-08-08 1,449.07 0.00% 5.19% 55.89 683.48 12 1,449.07 1,479.01 1,406.06 58.33 41.67
2025-08-07 1,449.07 0.00% 2.43% 56.75 2,214.66 17 1,441.07 1,475.00 1,440.00 23.53 76.47
2025-08-06 1,449.07 -0.65% 7.28% 51.52 683.48 205 1,454.00 1,517.98 1,415.00 33.17 66.83
2025-08-05 1,458.52 1.13% 6.12% 54.69 2,214.66 92 1,404.00 1,489.99 1,404.00 63.04 36.96
2025-08-04 1,442.28 -4.36% 12.98% 47.14 702.38 518 1,439.98 1,540.00 1,363.02 44.79 55.21
2025-08-01 1,508.05 0.00% 3.02% 67.48 2,182.18 16 1,474.51 1,500.00 1,456.00 100.00 0.00
2025-07-31 1,508.05 1.09% 3.06% 62.08 833.92 110 1,513.00 1,515.00 1,470.01 84.55 15.45
2025-07-30 1,491.72 -0.22% 3.70% 52.45 2,182.18 66 1,509.80 1,509.80 1,456.00 66.67 33.33
2025-07-29 1,495.00 0.45% 1.69% 51.75 801.26 166 1,505.00 1,505.00 1,480.00 60.24 39.76
2025-07-28 1,488.36 -0.81% 4.47% 53.77 2,188.74 23 1,454.01 1,519.01 1,454.01 52.17 47.83
2025-07-25 1,500.48 -0.32% 6.03% 51.34 787.98 298 1,506.00 1,547.98 1,460.00 45.97 54.03
2025-07-24 1,505.31 2.47% 4.67% 60.19 2,212.98 224 1,523.00 1,523.00 1,455.00 74.11 25.89
2025-07-23 1,468.96 -1.82% 5.92% 64.70 797.64 365 1,451.02 1,536.95 1,451.00 20.82 79.18
2025-07-22 1,496.12 2.81% 12.68% 64.35 2,140.28 1,904 1,455.21 1,600.00 1,420.00 42.28 57.72
2025-07-21 1,455.21 3.97% 8.86% 62.63 851.96 534 1,401.00 1,475.00 1,355.00 83.52 16.48
2025-07-18 1,399.65 -0.71% 6.09% 59.52 2,058.46 124 1,480.00 1,480.00 1,395.00 5.65 94.35
2025-07-17 1,409.60 -0.23% 6.88% 62.97 740.84 422 1,380.01 1,474.98 1,380.00 31.28 68.72
2025-07-16 1,412.83 0.43% 13.50% 66.29 2,078.36 60 1,545.00 1,545.00 1,361.26 28.33 71.67
2025-07-15 1,406.72 -2.21% 7.98% 58.87 747.30 161 1,420.00 1,447.98 1,341.00 61.49 38.51
2025-07-14 1,438.53 0.89% 5.67% 59.23 2,066.14 512 1,490.00 1,490.00 1,410.00 35.74 64.26
2025-07-11 1,425.80 -2.57% 7.14% 54.47 810.92 445 1,500.00 1,500.00 1,400.02 25.84 74.16
2025-07-10 1,463.46 6.96% 13.17% 50.35 2,040.68 2,173 1,368.28 1,505.11 1,330.00 76.21 23.79
2025-07-09 1,368.28 -2.48% 3.08% 37.51 886.24 367 1,405.00 1,405.00 1,363.00 12.53 87.47
2025-07-08 1,403.08 -4.43% 9.99% 32.72 1,850.32 548 1,496.94 1,496.94 1,361.02 31.02 68.98
2025-07-07 1,468.05 -0.66% 10.73% 29.25 955.84 199 1,589.00 1,589.00 1,435.01 21.61 78.39
2025-07-04 1,477.87 1.94% 9.92% 25.06 1,980.26 377 1,524.00 1,549.89 1,410.00 48.54 51.46
2025-07-03 1,449.80 -2.45% 14.73% 20.19 975.48 633 1,620.00 1,620.00 1,412.00 18.17 81.83
2025-07-02 1,486.16 8.13% 4.26% 17.71 1,924.12 1,067 1,510.00 1,511.80 1,450.00 58.48 41.52
2025-07-01 1,374.41 9.43% 10.17% 10.86 1,048.20 1,394 1,256.01 1,381.57 1,254.01 94.40 5.60
2025-06-30 1,255.97 -2.41% 5.74% 4.79 1,700.62 473 1,287.05 1,290.00 1,220.02 51.37 48.63
2025-06-27 1,287.05 0.57% 3.47% 16.00 811.32 299 1,280.00 1,312.00 1,268.05 43.14 56.86
2025-06-26 1,279.74 0.18% 3.42% 23.89 1,762.78 394 1,277.49 1,298.99 1,255.99 55.33 44.67
2025-06-25 1,277.49 3.47% 6.57% 29.97 796.70 359 1,270.00 1,279.96 1,201.01 96.94 3.06
2025-06-24 1,234.59 5.10% 16.17% 33.92 1,758.28 272 1,199.00 1,279.00 1,101.02 75.00 25.00
2025-06-23 1,174.63 -6.96% 8.69% 36.76 710.90 115 1,262.48 1,262.48 1,161.50 13.04 86.96
2025-06-20 1,262.48 -2.08% 4.08% 41.02 1,638.36 104 1,285.00 1,300.00 1,249.00 25.96 74.04
2025-06-19 1,289.35 -4.44% 7.78% 44.06 886.60 505 1,355.00 1,384.99 1,285.00 4.36 95.64
2025-06-18 1,349.31 -7.39% 12.65% 47.05 1,692.10 908 1,420.02 1,487.00 1,320.00 17.51 82.49
2025-06-17 1,457.04 -9.79% 22.22% 50.32 1,006.52 7,294 1,453.59 1,776.61 1,453.59 1.07 98.93
2025-06-16 1,615.10 -10.00% 0.00% 54.08 1,907.56 82 1,615.10 1,615.10 1,615.10 0.00 100.00
2025-06-13 1,794.55 -10.00% 0.00% 58.09 1,322.64 89 1,794.55 1,794.55 1,794.55 0.00 100.00
2025-06-12 1,993.94 -10.00% 0.00% 62.46 2,266.46 23 1,993.94 1,993.94 1,993.94 0.00 100.00
2025-06-11 2,215.49 -10.00% 0.00% 67.38 1,721.42 50 2,215.49 2,215.49 2,215.49 0.00 100.00
2025-06-10 2,461.65 -10.00% 0.00% 73.11 2,709.56 131 2,461.65 2,461.65 2,461.65 0.00 100.00
2025-06-05 2,735.17 -10.00% 0.00% 80.01 2,213.74 55 2,735.17 2,735.17 2,735.17 0.00 100.00
2025-06-04 3,039.08 -10.00% 22.22% 88.67 3,256.60 3,395 3,714.44 3,714.44 3,039.08 0.00 100.00
2025-06-03 3,376.76 10.00% 9.99% 100.00 2,821.56 3,075 3,376.76 3,376.76 3,070.00 100.00 0.00
2025-06-02 3,069.78 10.00% 0.00% 100.00 3,931.96 201 3,069.78 3,069.78 3,069.78 0.00 100.00
2025-05-30 2,790.71 10.00% 0.00% 100.00 2,207.60 250 2,790.71 2,790.71 2,790.71 0.00 100.00
2025-05-29 2,537.01 10.00% 0.00% 100.00 3,373.82 101 2,537.01 2,537.01 2,537.01 0.00 100.00
2025-05-27 2,306.37 10.00% 0.00% 100.00 1,700.20 33 2,306.37 2,306.37 2,306.37 0.00 100.00
2025-05-26 2,096.70 10.00% 0.00% 100.00 2,912.54 122 2,096.70 2,096.70 2,096.70 0.00 100.00
2025-05-23 1,906.09 10.00% 0.00% 100.00 1,280.86 239 1,906.09 1,906.09 1,906.09 0.00 100.00
2025-05-22 1,732.81 10.00% 0.00% 100.00 2,531.32 53 1,732.81 1,732.81 1,732.81 0.00 100.00
2025-05-21 1,575.28 10.00% 0.00% 99.96 934.30 162 1,575.28 1,575.28 1,575.28 0.00 100.00
2025-05-20 1,432.07 10.00% 0.00% 99.96 2,216.26 230 1,432.07 1,432.07 1,432.07 0.00 100.00
2025-05-19 1,301.88 10.00% 0.00% 99.95 647.88 81 1,301.88 1,301.88 1,301.88 0.00 100.00
2025-05-16 1,183.53 10.00% 0.00% 99.94 1,955.88 125 1,183.53 1,183.53 1,183.53 0.00 100.00
2025-05-15 1,075.94 10.00% 0.00% 99.93 411.18 133 1,075.94 1,075.94 1,075.94 0.00 100.00
2025-05-14 978.13 10.00% 0.00% 99.92 1,740.70 67 978.13 978.13 978.13 0.00 100.00
2025-05-13 889.21 10.00% 0.00% 99.91 215.56 484 889.21 889.21 889.21 0.00 100.00
2025-05-12 808.37 10.00% 22.22% 92.09 1,562.86 1,153 808.37 808.37 661.39 100.00 0.00
2025-05-09 734.88 10.00% 0.00% 90.54 53.88 498 734.88 734.88 734.88 0.00 100.00
2025-05-08 668.07 10.00% 0.00% 88.43 1,415.88 422 668.07 668.07 668.07 0.00 100.00
2025-05-07 607.34 10.00% 0.00% 71.87 -79.74 616 607.34 607.34 607.34 0.00 100.00
2025-05-06 552.13 10.00% 2.25% 65.08 1,294.42 99 552.13 552.13 540.00 100.00 0.00
2025-05-05 501.94 10.00% 14.08% 55.27 -190.16 2,815 495.98 501.94 440.00 100.00 0.00
2025-05-02 456.31 0.00% 19.05% 39.91 1,194.04 23 456.28 499.99 420.00 43.48 56.52
2025-04-30 456.31 0.00% 0.00% 39.91 -281.42 5 456.29 456.29 456.29 0.00 100.00
2025-04-29 456.31 0.00% 8.13% 39.91 1,194.04 9 456.31 456.31 422.01 100.00 0.00
2025-04-28 456.31 -0.09% 22.20% 39.91 -281.42 98 411.09 502.35 411.09 50.00 50.00
2025-04-24 456.74 0.00% 0.00% 40.04 1,194.04 2 456.00 456.00 456.00 50.00 50.00
2025-04-23 456.74 0.00% 16.78% 40.04 -280.56 8 502.25 502.25 430.10 37.50 62.50
2025-04-22 456.74 0.00% 19.52% 40.04 1,194.04 22 500.00 502.00 420.01 45.45 54.55
2025-04-21 456.74 9.95% 13.78% 50.69 -280.56 173 452.20 456.94 401.60 99.42 0.58
2025-04-15 415.40 0.00% 3.78% 33.66 1,194.04 15 415.20 423.99 408.53 46.67 53.33
2025-04-14 415.40 2.56% 4.60% 33.66 -363.24 61 415.00 431.99 413.00 13.11 86.89
2025-04-11 405.02 -7.79% 19.90% 27.37 1,194.04 229 444.21 474.00 395.33 12.23 87.77
2025-04-10 439.25 0.30% 2.14% 39.83 -384.00 18 477.00 477.00 467.00 0.00 100.00