CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 12.63 0.00% 1.98% 35.84 14.70 4 12.85 12.85 12.60 0.00 100.00
2026-05-18 12.63 -1.33% 0.88% 36.16 10.56 603 12.55 12.66 12.55 72.80 27.20
2026-05-15 12.80 0.00% 3.17% 37.08 14.70 160 13.00 13.00 12.60 50.00 50.00
2026-05-14 12.80 1.75% 3.84% 37.08 10.90 13,308 12.98 12.98 12.50 62.50 37.50
2026-05-13 12.58 -5.91% 5.11% 29.85 14.70 9,871 12.76 12.97 12.34 38.09 61.91
2026-05-12 13.37 0.00% 1.13% 39.66 10.46 260 13.44 13.44 13.29 53.46 46.54
2026-05-11 13.37 3.16% 5.58% 41.01 16.28 8,974 13.99 13.99 13.25 16.21 83.79
2026-05-08 12.96 0.00% 6.30% 31.63 10.46 329 12.86 13.67 12.86 12.46 87.54
2026-05-07 12.96 -1.82% 2.25% 29.66 15.46 1,480 13.20 13.20 12.91 17.23 82.77
2026-05-06 13.20 2.33% 11.03% 29.01 10.46 11,351 13.20 13.99 12.60 43.17 56.83
2026-05-05 12.90 0.00% 2.38% 28.21 15.94 170 12.59 12.89 12.59 100.00 0.00
2026-05-04 12.90 4.03% 3.91% 25.38 9.86 5,525 13.30 13.30 12.80 20.00 80.00
2026-04-30 12.40 -8.28% 10.94% 34.44 15.94 43,128 13.57 13.59 12.25 11.19 88.81
2026-04-29 13.52 -0.59% 2.24% 22.25 8.86 2,748 13.70 13.70 13.40 39.99 60.01
2026-04-28 13.60 -0.15% 1.27% 21.49 18.18 2,372 13.58 13.60 13.43 100.00 0.00
2026-04-27 13.62 -1.02% 4.79% 21.02 9.02 24,822 13.60 13.99 13.35 42.19 57.81
2026-04-23 13.76 0.15% 2.52% 22.81 18.22 10,386 13.55 13.84 13.50 76.47 23.53
2026-04-22 13.74 -0.51% 6.03% 36.51 9.30 15,952 13.55 13.90 13.11 79.75 20.25
2026-04-21 13.81 0.00% 6.71% 38.65 18.18 5,795 13.99 13.99 13.11 79.55 20.45
2026-04-20 13.81 -3.02% 1.59% 38.65 9.44 6,142 14.02 14.02 13.80 4.54 95.46
2026-04-17 14.24 1.06% 3.65% 40.55 18.18 37,178 14.35 14.50 13.99 49.02 50.98
2026-04-16 14.09 0.57% 2.00% 39.06 10.30 1,113 14.14 14.28 14.00 32.17 67.83
2026-04-15 14.01 -1.20% 4.24% 40.95 17.88 26,814 13.93 14.50 13.91 16.95 83.05
2026-04-14 14.18 -1.53% 3.19% 42.33 10.14 10,015 14.57 14.57 14.12 13.33 86.67
2026-04-13 14.40 -2.17% 0.97% 51.04 18.22 5,130 14.40 14.54 14.40 0.00 100.00
2026-04-10 14.72 1.80% 7.64% 49.61 10.58 9,342 14.49 15.50 14.40 29.09 70.91
2026-04-09 14.46 -2.69% 2.84% 49.47 18.86 19,680 14.10 14.50 14.10 90.00 10.00
2026-04-08 14.86 7.60% 9.91% 51.46 10.06 38,554 15.00 15.19 13.82 75.91 24.09
2026-04-07 13.81 -20.68% 2.71% 42.29 19.66 23,318 14.00 14.00 13.63 48.65 51.35
2026-04-06 17.41 -1.86% 4.92% 72.79 7.96 57,610 17.69 17.69 16.86 66.26 33.74
2026-04-03 17.74 -1.00% 2.99% 71.78 26.86 55,268 17.80 18.23 17.70 7.55 92.45
2026-04-02 17.92 0.73% 12.18% 73.62 8.62 109,569 18.97 18.97 16.91 49.03 50.97
2026-04-01 17.79 10.02% 18.60% 59.25 27.22 38,471 16.00 17.79 15.00 100.00 0.00
2026-03-31 16.17 1.70% 0.19% 57.30 8.36 3,925 16.20 16.20 16.17 0.00 100.00
2026-03-30 15.90 0.00% 0.00% 58.87 23.98 25 16.19 16.19 16.19 0.00 100.00
2026-03-27 15.90 0.00% 10.97% 56.02 7.82 287 16.99 16.99 15.31 35.19 64.81
2026-03-26 15.90 -0.62% 8.27% 56.02 23.98 5,232 15.00 16.24 15.00 72.57 27.43
2026-03-25 16.00 2.30% 14.27% 56.66 7.82 36,448 17.14 17.14 15.00 46.73 53.27
2026-03-24 15.64 0.58% 0.00% 52.98 24.18 2,300 15.64 15.64 15.64 0.00 100.00
2026-03-19 15.55 9.58% 10.71% 50.84 7.10 1,567 15.61 15.61 14.10 96.04 3.96
2026-03-18 14.19 -4.12% 13.57% 41.99 24.00 5,119 14.15 16.07 14.15 2.09 97.91
2026-03-17 14.80 1.58% 5.17% 46.37 4.38 702 14.80 15.25 14.50 40.03 59.97
2026-03-16 14.57 0.00% 0.00% 43.04 25.22 4 15.84 15.84 15.84 0.00 100.00
2026-03-13 14.57 -4.71% 15.45% 44.15 3.92 607 14.50 16.74 14.50 3.13 96.87
2026-03-12 15.29 7.98% 12.90% 41.77 25.22 10,964 13.80 15.58 13.80 83.71 16.29
2026-03-11 14.16 -2.95% 15.62% 34.03 5.36 1,230 15.98 15.99 13.83 15.28 84.72
2026-03-10 14.59 0.00% 21.77% 36.25 22.96 8 13.14 16.00 13.14 50.00 50.00
2026-03-09 14.59 -9.99% 22.21% 34.70 6.22 1,571 15.50 17.83 14.59 0.00 100.00
2026-03-06 16.21 8.21% 13.70% 46.06 22.96 756 16.27 16.27 14.31 96.96 3.04
2026-03-05 14.98 4.03% 14.48% 23.49 9.46 500 13.81 15.81 13.81 58.40 41.60
2026-03-04 14.40 -2.90% 16.07% 19.53 20.50 810 16.25 16.25 14.00 17.78 82.22
2026-03-03 14.83 0.00% 0.00% 21.61 8.30 7 14.10 14.10 14.10 71.43 28.57
2026-03-02 14.83 0.00% 6.67% 21.56 21.36 101 16.00 16.00 15.00 0.00 100.00
2026-02-27 14.83 -1.92% 12.28% 18.28 8.30 30,958 15.12 16.00 14.25 33.14 66.86
2026-02-26 15.12 -1.82% 3.46% 31.19 21.36 3,271 15.50 15.54 15.02 19.23 80.77
2026-02-25 15.40 0.00% 2.26% 34.45 8.88 313 15.85 15.85 15.50 0.00 100.00
2026-02-24 15.40 0.59% 12.25% 33.74 21.92 1,531 14.20 15.94 14.20 68.97 31.03
2026-02-23 15.31 -1.54% 3.33% 45.36 8.88 18,626 15.01 15.50 15.00 62.00 38.00
2026-02-20 15.55 0.91% 3.67% 36.70 21.74 5,625 15.55 15.55 15.00 100.00 0.00
2026-02-19 15.41 -6.83% 10.57% 34.09 9.36 5,851 16.60 16.94 15.32 5.55 94.45
2026-02-18 16.54 1.47% 4.67% 44.44 21.46 2,694 16.05 16.80 16.05 65.33 34.67
2026-02-17 16.30 -0.12% 6.96% 41.18 11.62 1,585 15.80 16.90 15.80 45.43 54.57
2026-02-16 16.32 -1.69% 3.99% 39.55 20.98 3,622 16.95 16.95 16.30 3.06 96.94
2026-02-13 16.60 0.00% 17.07% 42.03 11.66 78,501 16.75 17.49 14.94 65.10 34.90
2026-02-12 16.60 -4.32% 2.77% 38.93 21.54 5,140 17.06 17.06 16.60 0.00 100.00
2026-02-11 17.35 2.12% 5.21% 41.67 11.66 48,204 16.86 17.36 16.50 98.84 1.16
2026-02-10 16.99 -0.12% 2.59% 50.67 23.04 14,941 17.40 17.40 16.96 6.82 93.18
2026-02-09 17.01 -0.06% 5.20% 50.73 10.94 23,645 17.41 17.41 16.55 53.49 46.51
2026-02-06 17.02 -3.90% 4.59% 52.58 23.08 27,697 17.78 17.78 17.00 2.56 97.44
2026-02-04 17.71 4.24% 7.61% 53.21 10.96 13,804 17.81 17.81 16.55 92.06 7.94
2026-02-03 16.99 0.59% 7.08% 52.93 24.46 15,138 17.98 17.99 16.80 15.97 84.03
2026-02-02 16.89 -0.59% 12.50% 51.18 9.52 39,716 18.00 18.00 16.00 44.50 55.50
2026-01-30 16.99 7.12% 9.06% 53.08 24.26 2,048 17.40 17.45 16.00 68.26 31.74
2026-01-29 15.86 -9.37% 11.43% 45.31 9.72 358,448 17.55 17.55 15.75 6.11 93.89
2026-01-28 17.50 -1.63% 3.99% 57.65 22.00 10,924 17.30 17.99 17.30 28.98 71.02
2026-01-27 17.79 2.83% 4.05% 63.86 13.00 5,321 17.35 18.00 17.30 70.01 29.99
2026-01-26 17.30 -1.14% 2.60% 61.88 22.58 13,543 17.70 17.75 17.30 0.00 100.00
2026-01-23 17.50 -1.69% 4.35% 63.07 12.02 3,720 17.65 18.00 17.25 33.33 66.67
2026-01-22 17.80 0.56% 4.29% 67.73 22.98 5,720 17.75 17.99 17.25 74.32 25.68
2026-01-21 17.70 -3.01% 14.51% 70.83 12.62 46,928 18.73 19.49 17.02 27.53 72.47
2026-01-20 18.25 -1.40% 4.89% 66.97 22.78 179,144 18.60 18.89 18.01 27.27 72.73
2026-01-19 18.51 9.66% 9.88% 62.87 13.72 416,673 17.05 18.57 16.90 96.41 3.59
2026-01-16 16.88 -0.06% 1.01% 57.90 23.30 9,802 16.97 16.97 16.80 47.06 52.94
2026-01-15 16.89 1.87% 2.91% 57.07 10.46 3,121 16.98 16.98 16.50 81.26 18.74
2026-01-14 16.58 -3.44% 0.61% 54.85 23.32 2,487 16.51 16.61 16.51 70.00 30.00
2026-01-13 17.17 4.06% 5.52% 59.42 9.84 9,699 16.30 17.20 16.30 96.67 3.33
2026-01-12 16.50 -1.14% 1.21% 51.18 24.50 6,000 16.70 16.70 16.50 0.00 100.00
2026-01-09 16.69 1.40% 2.85% 53.72 8.50 5,537 16.97 16.97 16.50 40.42 59.58
2026-01-08 16.46 -0.66% 0.36% 54.18 24.88 6,133 16.51 16.51 16.45 16.66 83.34
2026-01-07 16.57 -0.12% 1.52% 48.83 8.04 12,200 16.50 16.65 16.40 68.00 32.00
2026-01-06 16.59 3.17% 3.98% 52.83 25.10 53,338 16.45 17.00 16.35 36.92 63.08
2026-01-05 16.08 1.07% 2.50% 48.45 8.08 44,979 16.40 16.40 16.00 20.00 80.00
2026-01-02 15.91 -0.56% 6.01% 47.10 24.08 79,385 16.38 16.40 15.47 47.31 52.69
2026-01-01 16.00 1.27% 5.95% 48.40 7.74 7,814 16.74 16.74 15.80 21.28 78.72
2025-12-31 15.80 4.64% 4.13% 43.01 24.26 3,226 16.37 16.40 15.75 7.69 92.31
2025-12-30 15.10 -5.68% 10.85% 32.62 7.34 11,248 16.11 16.35 14.75 21.88 78.12
2025-12-29 16.01 -4.13% 3.13% 41.07 22.86 14,305 16.11 16.50 16.00 2.00 98.00
2025-12-26 16.70 5.03% 6.19% 48.90 9.16 82,648 16.00 16.99 16.00 70.71 29.29
2025-12-24 15.90 -0.62% 5.45% 32.99 24.24 29,865 15.60 16.45 15.60 35.30 64.70
2025-12-23 16.00 0.00% 5.88% 38.89 7.56 6,408 16.74 16.74 15.81 20.43 79.57
2025-12-22 16.00 -0.81% 5.00% 50.00 24.44 12,037 16.49 16.80 16.00 0.00 100.00
2025-12-19 16.13 -1.53% 1.24% 53.60 7.56 1,846 16.16 16.30 16.10 15.01 84.99
2025-12-18 16.38 0.37% 1.79% 48.55 24.70 800 16.46 16.50 16.21 58.63 41.38
2025-12-17 16.32 1.75% 16.83% 42.58 8.06 5,971 16.20 16.94 14.50 74.59 25.41
2025-12-16 16.04 -3.95% 3.80% 39.54 24.58 5,084 16.50 16.65 16.04 0.00 100.00
2025-12-15 16.70 2.77% 4.81% 44.91 7.50 5,261 16.77 16.77 16.00 90.91 9.09
2025-12-12 16.25 0.00% 0.06% 44.03 25.90 900 16.25 16.26 16.25 0.00 100.00
2025-12-11 16.25 0.18% 4.70% 40.79 6.60 2,856 16.25 16.25 15.52 100.00 0.00
2025-12-10 16.22 0.31% 3.58% 49.58 25.90 995 16.80 16.80 16.22 0.00 100.00
2025-12-09 16.17 -2.41% 4.35% 42.41 6.54 10,953 16.40 16.80 16.10 10.00 90.00
2025-12-08 16.57 -1.84% 3.38% 46.91 25.80 512 16.80 16.80 16.25 58.20 41.80
2025-12-05 16.88 0.60% 5.40% 49.90 7.34 602 16.11 16.98 16.11 88.54 11.46
2025-12-04 16.78 0.00% 3.95% 54.90 26.42 139 16.45 17.10 16.45 51.08 48.92
2025-12-03 16.78 -0.71% 2.69% 54.80 7.14 1,295 16.79 16.80 16.36 95.44 4.56
2025-12-02 16.90 1.32% 0.00% 47.29 26.42 9,000 16.90 16.90 16.90 0.00 100.00
2025-12-01 16.68 4.25% 4.62% 46.27 7.38 1,654 16.03 16.77 16.03 87.85 12.15
2025-11-28 16.00 0.88% 9.61% 37.80 25.98 12,782 15.51 17.00 15.51 32.88 67.12
2025-11-27 15.86 -3.88% 14.14% 40.50 6.02 9,629 16.30 16.95 14.85 48.09 51.91
2025-11-26 16.50 -2.94% 2.97% 42.19 25.70 6,373 16.50 16.99 16.50 0.00 100.00
2025-11-25 17.00 0.29% 2.91% 45.34 7.30 1,103 17.00 17.00 16.52 100.00 0.00
2025-11-24 16.95 -0.82% 3.03% 47.58 26.70 7,002 16.50 17.00 16.50 90.00 10.00
2025-11-21 17.09 2.34% 12.50% 45.86 7.20 15,612 17.00 17.10 15.20 99.47 0.53
2025-11-20 16.70 -1.76% 4.07% 44.03 26.98 6,869 17.00 17.12 16.45 37.31 62.69
2025-11-19 17.00 4.55% 6.67% 44.75 6.42 27,214 17.44 17.44 16.35 59.63 40.37
2025-11-18 16.26 -4.35% 5.31% 35.09 27.58 15,891 16.80 16.85 16.00 30.59 69.41
2025-11-17 17.00 0.65% 5.43% 40.80 4.94 14,829 16.95 17.29 16.40 67.42 32.58
2025-11-14 16.89 0.00% 6.65% 54.03 29.06 8,945 17.48 17.48 16.39 45.87 54.13
2025-11-13 16.89 3.94% 5.47% 55.73 4.72 4,201 17.35 17.35 16.45 48.89 51.11
2025-11-12 16.25 -0.06% 8.63% 50.10 29.06 4,789 16.26 17.49 16.10 10.80 89.20
2025-11-11 16.26 -5.68% 7.69% 50.98 3.44 2,171 17.50 17.50 16.25 0.78 99.22
2025-11-10 17.24 0.58% 8.94% 64.73 29.08 1,166 16.00 17.43 16.00 86.71 13.29
2025-11-07 17.14 -1.49% 4.47% 61.14 5.40 59,171 17.37 17.76 17.00 18.42 81.58
2025-11-06 17.40 2.35% 8.25% 60.72 28.88 14,259 17.43 17.98 16.61 57.66 42.34
2025-11-05 17.00 -2.30% 4.42% 54.52 5.92 2,669 16.75 17.49 16.75 33.80 66.20
2025-11-04 17.40 -0.57% 5.45% 58.12 28.08 50,002 16.50 17.40 16.50 100.00 0.00
2025-11-03 17.50 1.63% 9.02% 57.54 6.72 12,690 17.75 18.00 16.51 66.45 33.55
2025-10-31 17.22 -1.99% 7.45% 55.05 28.28 10,264 17.12 17.30 16.10 93.34 6.66
2025-10-30 17.57 1.15% 5.29% 55.95 6.16 27,835 17.50 17.70 16.81 85.39 14.61
2025-10-29 17.37 -1.19% 14.78% 52.38 28.98 98,000 17.22 19.34 16.85 20.88 79.12
2025-10-28 17.58 -0.85% 5.06% 63.21 5.76 3,417 17.01 17.87 17.01 66.29 33.71
2025-10-27 17.73 -0.28% 8.99% 62.59 29.40 36,863 18.80 18.80 17.25 30.97 69.03
2025-10-24 17.78 8.09% 13.05% 58.05 6.06 130,614 16.38 18.10 16.01 84.69 15.31
2025-10-23 16.45 1.29% 10.67% 40.13 29.50 10,083 16.60 16.60 15.00 90.63 9.37
2025-10-22 16.24 0.00% 0.19% 34.45 3.40 112 16.05 16.08 16.05 100.00 0.00
2025-10-21 16.24 0.50% 7.51% 43.52 29.08 1,983 16.90 16.90 15.72 44.07 55.93
2025-10-17 16.16 1.19% 3.36% 38.65 3.40 16,757 15.90 16.30 15.77 73.59 26.41
2025-10-16 15.97 -1.18% 7.60% 34.16 28.92 20,651 16.35 16.98 15.78 15.83 84.17
2025-10-15 16.16 -1.76% 5.57% 33.33 3.02 1,209 17.05 17.05 16.15 1.08 98.92
2025-10-14 16.45 -1.02% 3.60% 35.13 29.30 7,921 16.99 16.99 16.40 8.47 91.53
2025-10-13 16.62 -0.84% 0.84% 35.13 3.60 8,259 16.75 16.75 16.61 7.14 92.86
2025-10-10 16.76 -0.83% 2.95% 35.94 29.64 18,917 16.60 17.09 16.60 32.65 67.35
2025-10-09 16.90 0.36% 3.43% 36.69 3.88 22,749 17.30 17.48 16.90 0.00 100.00
2025-10-08 16.84 -1.69% 4.17% 34.50 29.92 44,955 17.45 17.50 16.80 5.71 94.29
2025-10-07 17.13 -0.41% 5.45% 33.71 3.76 26,208 17.98 17.98 17.05 8.60 91.40
2025-10-06 17.20 4.18% 6.10% 37.85 30.50 92,673 16.45 17.40 16.40 80.00 20.00
2025-10-03 16.51 -1.14% 7.38% 21.86 3.90 30,235 17.10 17.45 16.25 21.67 78.33
2025-10-02 16.70 -2.17% 4.42% 32.93 29.12 48,834 17.10 17.25 16.52 24.66 75.34
2025-10-01 17.07 0.06% 10.12% 31.98 4.28 11,969 17.95 17.95 16.30 46.67 53.33
2025-09-30 17.06 -0.64% 4.23% 20.68 29.86 42,677 17.00 17.50 16.79 38.03 61.97
2025-09-29 17.17 2.88% 9.09% 14.73 4.26 24,081 16.58 18.00 16.50 44.67 55.33
2025-09-26 16.69 -1.82% 6.60% 29.58 30.08 7,972 17.60 17.60 16.51 16.51 83.49
2025-09-25 17.00 -0.70% 4.12% 40.06 3.30 28,640 17.31 17.70 17.00 0.00 100.00
2025-09-24 17.12 -1.61% 4.41% 47.64 30.70 37,588 17.50 17.75 17.00 16.00 84.00
2025-09-23 17.40 -0.57% 2.30% 55.24 3.54 1,612 17.80 17.80 17.40 0.00 100.00
2025-09-22 17.50 -0.96% 9.09% 60.35 31.26 47,001 17.60 18.00 16.50 66.67 33.33
2025-09-19 17.67 -0.34% 7.12% 64.30 3.74 36,870 18.50 18.50 17.27 32.52 67.48
2025-09-18 17.73 -0.39% 4.17% 66.15 31.60 55,185 17.28 18.00 17.28 62.50 37.50
2025-09-17 17.80 -0.56% 7.54% 66.92 3.86 15,305 17.21 18.39 17.10 54.26 45.74
2025-09-16 17.90 -2.03% 13.74% 67.22 31.74 74,605 19.45 19.45 17.10 34.04 65.96
2025-09-15 18.27 1.05% 7.12% 68.80 4.06 20,704 18.50 18.80 17.55 57.60 42.40
2025-09-12 18.08 -0.99% 5.87% 68.58 32.48 44,494 18.95 18.95 17.90 17.14 82.86
2025-09-11 18.26 2.35% 9.80% 69.03 3.68 117,211 18.25 19.50 17.76 28.74 71.26
2025-09-10 17.84 -2.57% 9.28% 66.56 32.84 163,729 16.70 18.25 16.70 73.55 26.45
2025-09-09 18.31 -9.13% 7.44% 69.50 2.84 440,309 18.57 19.49 18.14 12.59 87.41
2025-09-08 20.15 -10.00% 12.06% 77.50 33.78 873,285 22.35 22.58 20.15 0.00 100.00
2025-09-05 22.39 10.02% 9.75% 93.20 6.52 1,466,422 21.21 22.39 20.40 100.00 0.00
2025-09-04 20.35 7.16% 14.78% 91.84 38.26 712,858 19.10 20.89 18.20 79.93 20.07
2025-09-03 18.99 7.59% 10.28% 89.91 2.44 1,783,192 18.39 19.20 17.41 88.27 11.73
2025-09-02 17.65 9.70% 5.36% 88.67 35.54 1,623,070 17.20 17.70 16.80 94.44 5.56
2025-09-01 16.09 9.98% 7.27% 76.90 -0.24 795,619 15.00 16.09 15.00 100.00 0.00
2025-08-29 14.63 9.18% 9.19% 73.06 32.42 1,551,670 14.00 14.74 13.50 91.13 8.87
2025-08-28 13.40 5.51% 16.42% 60.40 -3.16 609,984 12.60 13.97 12.00 71.07 28.93
2025-08-27 12.70 1.76% 2.22% 52.45 29.96 22,664 12.87 12.87 12.59 39.29 60.71
2025-08-26 12.48 -0.24% 3.37% 49.45 -4.56 16,296 12.52 12.88 12.46 4.76 95.24
2025-08-25 12.51 -0.08% 3.52% 48.92 29.52 12,135 12.94 12.94 12.50 2.27 97.73
2025-08-22 12.52 0.64% 2.00% 48.92 -4.50 13,296 12.52 12.75 12.50 8.00 92.00
2025-08-21 12.44 -0.64% 2.02% 52.87 29.54 43,345 12.53 12.65 12.40 16.00 84.00
2025-08-20 12.52 -2.72% 2.40% 47.43 -4.66 59,634 12.50 12.80 12.50 6.67 93.33
2025-08-19 12.87 3.04% 3.61% 54.55 29.70 42,486 12.45 12.90 12.45 93.33 6.67
2025-08-18 12.49 -2.35% 2.57% 48.21 -3.96 11,080 12.45 12.77 12.45 12.50 87.50
2025-08-15 12.79 1.51% 2.56% 46.54 28.94 6,765 12.73 12.80 12.48 96.88 3.12
2025-08-13 12.60 1.20% 2.41% 51.36 -3.36 19,424 12.43 12.73 12.43 56.67 43.33
2025-08-12 12.45 -0.40% 4.05% 50.53 28.56 8,016 12.85 12.85 12.35 20.00 80.00
2025-08-11 12.50 3.73% 3.74% 51.80 -3.66 6,724 12.77 12.77 12.31 41.30 58.70
2025-08-08 12.05 -5.04% 8.42% 43.93 28.66 15,454 12.69 12.87 11.87 18.00 82.00
2025-08-07 12.69 4.62% 4.16% 52.85 -4.56 10,430 12.25 12.76 12.25 86.27 13.73
2025-08-06 12.13 -2.65% 13.82% 44.73 29.94 10,264 12.80 12.85 11.29 53.85 46.15
2025-08-05 12.46 -0.40% 3.16% 53.33 -5.68 24,162 12.50 12.75 12.36 25.64 74.36
2025-08-04 12.51 -0.08% 2.40% 65.41 30.60 12,455 12.80 12.80 12.50 3.33 96.67
2025-08-01 12.52 -0.56% 4.49% 68.04 -5.58 31,117 12.25 12.80 12.25 49.09 50.91
2025-07-31 12.59 -0.08% 5.05% 69.48 30.62 127,699 12.60 12.89 12.27 51.61 48.39
2025-07-30 12.60 3.19% 5.37% 70.54 -5.44 32,326 12.94 12.95 12.29 46.97 53.03
2025-07-29 12.21 -4.24% 6.02% 71.29 30.64 129,434 12.85 12.85 12.12 12.33 87.67
2025-07-28 12.75 2.25% 4.35% 72.42 -6.22 7,474 13.20 13.20 12.65 18.18 81.82
2025-07-25 12.47 -1.34% 4.26% 71.92 31.72 30,672 12.98 12.98 12.45 3.77 96.23
2025-07-24 12.64 -3.44% 8.05% 75.00 -6.78 60,000 13.39 13.42 12.42 22.00 78.00
2025-07-23 13.09 4.97% 8.01% 83.30 32.06 120,233 12.36 13.35 12.36 73.74 26.26
2025-07-22 12.47 0.56% 2.18% 77.22 -5.88 46,825 12.46 12.65 12.38 33.33 66.67
2025-07-21 12.40 0.57% 3.51% 77.59 30.82 19,179 12.69 12.69 12.26 32.56 67.44
2025-07-18 12.33 -2.14% 7.27% 78.06 -6.02 52,742 12.99 12.99 12.11 25.00 75.00
2025-07-17 12.60 1.12% 5.83% 84.19 30.68 44,873 12.00 12.70 12.00 85.72 14.28
2025-07-16 12.46 -0.32% 8.05% 80.93 -5.48 77,220 12.50 12.75 11.80 69.47 30.53
2025-07-15 12.50 2.21% 8.24% 82.11 30.40 458,152 12.80 13.00 12.01 49.49 50.51
2025-07-14 12.23 9.98% 8.71% 80.93 -5.40 474,163 11.25 12.23 11.25 100.00 0.00
2025-07-11 11.12 3.25% 3.64% 75.47 29.86 133,299 11.00 11.40 11.00 30.00 70.00
2025-07-10 10.77 0.65% 9.89% 66.78 -7.62 85,532 11.00 11.00 10.01 76.77 23.23
2025-07-09 10.70 1.42% 3.28% 67.92 29.16 23,413 10.36 10.70 10.36 100.00 0.00
2025-07-08 10.55 5.18% 3.27% 62.04 -7.76 17,678 10.59 10.75 10.41 41.18 58.82
2025-07-07 10.03 -4.39% 9.78% 50.68 28.86 134,871 10.75 11.00 10.02 1.02 98.98
2025-07-04 10.49 1.84% 3.75% 46.56 -8.80 44,771 10.40 10.50 10.12 97.37 2.63
2025-07-03 10.30 0.98% 2.24% 39.39 29.78 26,063 10.48 10.49 10.26 17.39 82.61
2025-07-02 10.20 1.80% 1.88% 44.44 -9.18 118,258 10.25 10.30 10.11 47.37 52.63
2025-07-01 10.02 -1.76% 3.79% 38.48 29.58 50,033 10.40 10.40 10.02 0.00 100.00
2025-06-30 10.20 1.39% 3.96% 39.23 -9.54 59,706 10.25 10.50 10.10 25.00 75.00
2025-06-27 10.06 1.62% 5.00% 44.30 29.94 112,901 10.00 10.50 10.00 12.00 88.00
2025-06-26 9.90 2.48% 7.57% 42.11 -9.82 448,503 9.94 9.95 9.25 92.86 7.14
2025-06-25 9.66 -1.43% 8.13% 34.43 29.62 58,516 9.75 9.84 9.10 75.68 24.32
2025-06-24 9.80 1.03% 2.04% 39.36 -10.30 9,275 9.80 10.00 9.80 0.00 100.00
2025-06-23 9.70 0.00% 5.05% 40.24 29.90 553 9.98 9.98 9.50 41.59 58.41
2025-06-20 9.70 2.11% 6.17% 42.22 -10.50 27,015 9.40 9.98 9.40 51.72 48.28
2025-06-19 9.50 -2.46% 5.05% 39.95 29.90 115,490 9.52 9.98 9.50 0.00 100.00
2025-06-18 9.74 1.88% 5.26% 42.60 -10.90 8,799 9.50 10.00 9.50 48.01 51.99
2025-06-17 9.56 -2.15% 4.70% 39.78 30.38 30,077 9.80 9.80 9.36 45.45 54.55
2025-06-16 9.77 -2.20% 2.56% 42.53 -11.26 119,896 10.00 10.00 9.75 8.00 92.00
2025-06-13 9.99 -6.72% 6.43% 44.44 30.80 138,706 10.60 10.60 9.96 4.69 95.31
2025-06-12 10.71 -2.64% 4.29% 45.54 -10.82 17,324 10.50 10.95 10.50 46.67 53.33
2025-06-11 11.00 3.77% 8.91% 59.00 32.24 4,001 10.40 11.00 10.10 100.00 0.00
2025-06-10 10.60 -2.48% 3.85% 52.74 -10.24 2,119 10.80 10.80 10.40 50.02 49.98
2025-06-05 10.87 -1.00% 3.48% 60.49 31.44 925 10.99 10.99 10.62 67.57 32.43
2025-06-04 10.98 4.47% 6.59% 59.76 -9.70 8,138 10.32 11.00 10.32 97.06 2.94
2025-06-03 10.51 0.10% 4.76% 58.10 31.66 5,106 11.00 11.00 10.50 2.00 98.00
2025-06-02 10.50 -3.58% 9.52% 63.93 -10.64 9,098 11.50 11.50 10.50 0.00 100.00
2025-05-30 10.89 2.16% 9.52% 57.64 31.64 7,111 11.50 11.50 10.50 39.00 61.00
2025-05-29 10.66 1.52% 8.17% 52.10 -9.86 1,164 10.52 11.38 10.52 16.24 83.76
2025-05-27 10.50 1.35% 5.27% 19.12 31.18 11,024 10.30 10.79 10.25 46.30 53.70
2025-05-26 10.36 0.39% 6.36% 17.69 -10.18 3,815 10.32 10.87 10.22 21.55 78.45
2025-05-23 10.32 0.10% 0.78% 23.11 30.90 1,502 10.40 10.40 10.32 0.00 100.00
2025-05-22 10.31 0.00% 4.81% 22.01 -10.26 110 10.40 10.90 10.40 0.00 100.00
2025-05-21 10.31 0.19% 3.88% 24.89 30.88 1,500 10.70 10.70 10.30 2.53 97.47
2025-05-20 10.29 -0.68% 2.24% 23.52 -10.26 4,775 10.35 10.50 10.27 8.69 91.31
2025-05-19 10.36 -5.82% 4.27% 25.39 30.84 3,004 10.75 10.75 10.31 11.35 88.65