CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 4.65 -1.48% 7.39% 21.54 -3.80 391,239 4.94 4.94 4.60 14.71 85.29
2026-05-18 4.72 -0.63% 2.97% 24.60 13.10 170,947 4.84 4.85 4.71 7.14 92.86
2026-05-15 4.75 -2.86% 5.73% 37.41 -3.66 397,488 4.87 4.98 4.71 14.81 85.19
2026-05-14 4.89 0.00% 2.46% 40.15 13.16 188,498 4.90 5.00 4.88 8.33 91.67
2026-05-13 4.89 0.82% 5.98% 44.22 -3.38 383,950 4.91 5.14 4.85 13.79 86.21
2026-05-12 4.85 -2.22% 5.21% 38.85 13.16 593,250 4.92 5.05 4.80 20.00 80.00
2026-05-11 4.96 -1.20% 6.00% 40.94 -3.46 146,413 5.03 5.12 4.83 44.83 55.17
2026-05-08 5.02 0.60% 3.88% 49.38 13.38 341,572 5.00 5.09 4.90 63.16 36.84
2026-05-07 4.99 -1.38% 5.97% 53.93 -3.34 640,281 5.15 5.15 4.86 44.83 55.17
2026-05-06 5.06 3.48% 5.10% 59.46 13.32 1,087,432 5.10 5.15 4.90 64.00 36.00
2026-05-05 4.89 0.00% 5.05% 46.97 -3.20 119,366 4.82 4.99 4.75 58.33 41.67
2026-05-04 4.89 0.82% 7.41% 47.24 12.98 139,105 5.22 5.22 4.86 8.33 91.67
2026-04-30 4.85 -3.58% 4.79% 44.12 -3.20 549,928 5.03 5.03 4.80 21.74 78.26
2026-04-29 5.03 -5.09% 11.82% 60.98 12.90 1,075,932 5.40 5.58 4.99 6.78 93.22
2026-04-28 5.30 -1.67% 9.52% 70.00 -2.84 1,909,476 5.50 5.75 5.25 10.00 90.00
2026-04-27 5.39 0.56% 5.63% 70.93 13.44 705,872 5.30 5.44 5.15 82.76 17.24
2026-04-23 5.36 4.69% 7.28% 68.70 -2.66 1,075,096 5.25 5.45 5.08 75.68 24.32
2026-04-22 5.12 -0.78% 3.35% 63.21 13.38 487,202 5.11 5.25 5.08 23.53 76.47
2026-04-21 5.16 1.98% 6.59% 66.82 -3.14 800,806 5.20 5.34 5.01 45.45 54.55
2026-04-20 5.06 -2.69% 14.64% 61.78 13.46 1,580,998 5.05 5.56 4.85 29.58 70.42
2026-04-17 5.20 -0.57% 6.86% 58.16 -3.34 1,411,520 5.23 5.45 5.10 28.57 71.43
2026-04-16 5.23 3.77% 8.72% 53.88 13.74 1,199,072 5.08 5.36 4.93 69.77 30.23
2026-04-15 5.04 3.92% 6.71% 47.81 -3.28 213,764 4.85 5.09 4.77 84.37 15.63
2026-04-14 4.85 2.97% 1.67% 43.16 13.36 150,972 4.80 4.88 4.80 62.50 37.50
2026-04-13 4.71 -5.99% 5.10% 40.36 -3.66 355,885 4.95 4.95 4.71 0.00 100.00
2026-04-10 5.01 0.20% 4.49% 57.26 13.08 651,477 5.12 5.12 4.90 50.00 50.00
2026-04-09 5.00 -1.77% 5.98% 60.54 -3.06 328,570 5.14 5.14 4.85 51.72 48.28
2026-04-08 5.09 13.36% 15.05% 63.98 13.06 1,202,144 4.71 5.35 4.65 62.86 37.14
2026-04-07 4.49 2.51% 9.41% 52.45 -2.88 151,260 4.30 4.65 4.25 60.00 40.00
2026-04-06 4.38 -1.35% 3.97% 52.68 11.86 79,403 4.45 4.45 4.28 58.82 41.18
2026-04-03 4.44 -1.33% 8.98% 54.50 -3.10 163,209 4.45 4.49 4.12 86.49 13.51
2026-04-02 4.50 -1.32% 3.15% 53.17 11.98 57,861 4.59 4.59 4.45 35.71 64.29
2026-04-01 4.56 3.40% 10.23% 59.64 -2.98 155,555 4.49 4.85 4.40 35.56 64.44
2026-03-31 4.41 -2.65% 15.76% 48.16 12.10 200,303 4.70 4.70 4.06 54.69 45.31
2026-03-30 4.53 -5.82% 11.14% 50.00 -3.28 224,424 4.89 4.89 4.40 26.53 73.47
2026-03-27 4.81 -4.37% 4.17% 61.04 12.34 155,191 4.85 5.00 4.80 5.00 95.00
2026-03-26 5.03 -2.33% 5.00% 72.02 -2.72 253,914 5.15 5.25 5.00 12.00 88.00
2026-03-25 5.15 -0.39% 3.72% 78.04 12.78 447,706 5.20 5.30 5.11 21.05 78.95
2026-03-24 5.17 0.58% 11.44% 56.37 -2.48 769,838 5.65 5.65 5.07 17.24 82.76
2026-03-19 5.14 10.30% 21.74% 52.97 12.82 1,816,569 4.75 5.60 4.60 54.00 46.00
2026-03-18 4.66 4.72% 14.69% 45.12 -2.54 422,323 4.50 4.84 4.22 70.97 29.03
2026-03-17 4.45 2.06% 10.84% 41.56 11.86 66,347 4.44 4.50 4.06 88.64 11.36
2026-03-16 4.36 -0.68% 3.45% 38.89 -2.96 77,108 4.44 4.50 4.35 6.67 93.33
2026-03-13 4.39 2.81% 4.68% 31.90 11.68 101,070 4.28 4.47 4.27 60.00 40.00
2026-03-12 4.27 0.23% 4.76% 29.08 -2.90 220,452 4.23 4.40 4.20 35.00 65.00
2026-03-11 4.26 -2.52% 9.52% 26.63 11.44 153,055 4.40 4.60 4.20 15.00 85.00
2026-03-10 4.37 5.81% 5.76% 31.13 -2.92 69,330 4.51 4.59 4.34 12.00 88.00
2026-03-09 4.13 -8.22% 11.66% 25.81 11.66 240,485 4.50 4.50 4.03 21.28 78.72
2026-03-06 4.50 -0.66% 9.41% 27.47 -3.40 195,101 4.60 4.65 4.25 62.50 37.50
2026-03-05 4.53 5.35% 16.67% 27.32 12.40 488,775 4.26 4.69 4.02 76.12 23.88
2026-03-04 4.30 8.59% 32.96% 22.16 -3.34 313,234 4.00 4.72 3.55 64.10 35.90
2026-03-03 3.96 6.45% 15.82% 17.35 11.94 239,701 3.60 4.10 3.54 75.00 25.00
2026-03-02 3.72 -21.19% 23.66% 11.01 -4.02 952,355 3.77 4.60 3.72 0.00 100.00
2026-02-27 4.72 -4.07% 20.00% 17.94 11.46 209,301 5.04 5.04 4.20 61.90 38.10
2026-02-26 4.92 -1.20% 4.69% 18.60 -2.02 289,261 5.05 5.13 4.90 8.70 91.30
2026-02-25 4.98 0.20% 11.16% 18.78 11.86 319,496 5.04 5.48 4.93 9.09 90.91
2026-02-24 4.97 -1.39% 9.68% 20.64 -1.90 388,756 5.10 5.10 4.65 71.11 28.89
2026-02-23 5.04 -12.20% 16.90% 20.83 11.84 676,660 5.32 5.74 4.91 15.66 84.34
2026-02-20 5.74 -1.20% 16.35% 30.82 -1.76 271,274 6.19 6.19 5.32 48.28 51.72
2026-02-19 5.81 -5.07% 7.71% 27.11 13.24 183,610 6.10 6.15 5.71 22.73 77.27
2026-02-18 6.12 3.55% 4.87% 31.69 -1.62 411,063 6.14 6.24 5.95 58.62 41.38
2026-02-17 5.91 -2.48% 5.93% 21.77 13.86 315,404 6.15 6.25 5.90 2.86 97.14
2026-02-16 6.06 -2.10% 4.33% 23.68 -2.04 305,636 6.27 6.27 6.01 19.23 80.77
2026-02-13 6.19 -0.80% 6.57% 25.71 14.16 380,750 6.30 6.49 6.09 25.00 75.00
2026-02-12 6.24 -1.11% 5.86% 25.23 -1.78 875,245 6.31 6.50 6.14 27.78 72.22
2026-02-11 6.31 2.10% 4.84% 26.73 14.26 1,481,071 6.20 6.50 6.20 36.67 63.33
2026-02-10 6.18 -0.32% 0.97% 16.85 -1.64 213,665 6.20 6.22 6.16 33.33 66.67
2026-02-09 6.20 0.81% 2.11% 15.46 14.00 386,309 6.21 6.28 6.15 38.46 61.54
2026-02-06 6.15 -1.91% 14.59% 10.64 -1.60 805,049 6.30 6.36 5.55 74.07 25.93
2026-02-04 6.27 -0.63% 3.51% 12.20 13.90 207,451 6.35 6.48 6.26 4.55 95.45
2026-02-03 6.31 0.96% 4.08% 10.99 -1.36 264,014 6.12 6.37 6.12 76.00 24.00
2026-02-02 6.25 -0.79% 3.06% 4.65 13.98 298,481 6.30 6.40 6.21 21.05 78.95
2026-01-30 6.30 0.00% 4.00% 14.44 -1.48 428,522 6.44 6.50 6.25 20.00 80.00
2026-01-29 6.30 -4.11% 5.63% 13.40 14.08 910,559 6.55 6.57 6.22 22.86 77.14
2026-01-28 6.57 -1.05% 3.66% 17.11 -1.48 498,759 6.79 6.79 6.55 8.33 91.67
2026-01-27 6.64 0.45% 6.20% 18.06 14.62 1,111,741 6.53 6.85 6.45 47.50 52.50
2026-01-26 6.61 -0.75% 2.44% 25.32 -1.34 413,974 6.71 6.71 6.55 37.50 62.50
2026-01-23 6.66 -0.60% 2.88% 34.15 14.56 431,075 6.70 6.79 6.60 31.58 68.42
2026-01-22 6.70 -1.03% 2.85% 31.11 -1.24 323,188 6.80 6.85 6.66 21.05 78.95
2026-01-21 6.77 -0.15% 2.69% 30.43 14.64 859,156 6.79 6.88 6.70 38.89 61.11
2026-01-20 6.78 0.15% 2.38% 51.16 -1.10 610,875 6.77 6.89 6.73 31.25 68.75
2026-01-19 6.77 -1.46% 4.33% 53.68 14.66 1,104,423 6.88 6.99 6.70 24.14 75.86
2026-01-16 6.87 -0.29% 3.82% 61.87 -1.12 750,659 6.93 7.07 6.81 23.08 76.92
2026-01-15 6.89 0.00% 5.04% 67.72 14.86 755,902 6.90 7.09 6.75 41.18 58.82
2026-01-14 6.89 -1.85% 4.69% 64.85 -1.08 2,108,958 7.05 7.15 6.83 18.75 81.25
2026-01-13 7.02 -0.14% 4.03% 65.24 14.86 3,153,190 7.15 7.23 6.95 25.00 75.00
2026-01-12 7.03 1.30% 6.16% 60.80 -0.82 3,546,662 6.96 7.24 6.82 50.00 50.00
2026-01-09 6.94 -1.00% 2.89% 55.06 14.88 913,579 7.04 7.12 6.92 10.00 90.00
2026-01-08 7.01 -0.85% 3.87% 57.31 -1.00 2,917,079 7.19 7.25 6.98 11.11 88.89
2026-01-07 7.07 -0.42% 2.70% 63.19 15.02 2,171,593 7.05 7.23 7.04 15.79 84.21
2026-01-06 7.10 1.43% 3.99% 60.53 -0.88 5,380,033 7.02 7.30 7.02 28.57 71.43
2026-01-05 7.00 1.16% 5.07% 55.85 15.08 3,209,663 6.90 7.25 6.90 28.57 71.43
2026-01-02 6.92 -1.70% 4.20% 54.14 -1.08 2,918,275 7.11 7.19 6.90 6.90 93.10
2026-01-01 7.04 -1.26% 5.28% 55.37 14.92 5,200,094 7.29 7.38 7.01 8.11 91.89
2025-12-31 7.13 5.63% 7.99% 59.30 -0.84 7,953,229 6.76 7.30 6.76 68.52 31.48
2025-12-30 6.75 1.20% 3.45% 43.24 15.10 1,721,489 6.72 6.90 6.67 34.78 65.22
2025-12-29 6.67 1.99% 4.52% 39.72 -1.60 866,703 6.56 6.70 6.41 89.66 10.34
2025-12-26 6.54 3.32% 7.20% 47.85 14.94 649,178 6.41 6.70 6.25 64.44 35.56
2025-12-24 6.33 -1.09% 2.54% 53.04 -1.86 284,240 6.47 6.47 6.31 12.50 87.50
2025-12-23 6.40 -1.84% 5.35% 54.86 14.52 494,337 6.70 6.70 6.36 11.76 88.24
2025-12-22 6.52 -1.95% 4.15% 54.86 -1.72 629,533 6.76 6.77 6.50 7.41 92.59
2025-12-19 6.65 -1.63% 2.72% 62.71 14.76 543,150 6.75 6.80 6.62 16.67 83.33
2025-12-18 6.76 0.00% 3.00% 66.07 -1.46 602,554 6.87 6.87 6.67 45.00 55.00
2025-12-17 6.76 2.58% 4.40% 66.67 14.98 2,211,839 6.63 6.88 6.59 58.62 41.38
2025-12-16 6.59 -1.64% 6.46% 48.99 -1.46 1,793,635 6.77 6.92 6.50 21.43 78.57
2025-12-15 6.70 -1.18% 3.90% 47.55 14.64 809,655 6.86 6.92 6.66 15.38 84.62
2025-12-12 6.78 0.15% 2.96% 48.50 -1.24 816,791 6.94 6.95 6.75 15.00 85.00
2025-12-11 6.77 -1.17% 4.78% 46.38 14.80 2,364,934 7.00 7.02 6.70 21.88 78.12
2025-12-10 6.85 0.59% 2.93% 47.52 -1.26 1,679,178 6.90 7.03 6.83 10.00 90.00
2025-12-09 6.81 -2.01% 3.53% 47.00 14.96 1,536,710 6.96 7.04 6.80 4.17 95.83
2025-12-08 6.95 -0.14% 3.75% 50.27 -1.34 1,640,896 7.00 7.20 6.94 3.85 96.15
2025-12-05 6.96 5.30% 7.46% 51.58 15.24 6,472,229 6.89 7.20 6.70 52.00 48.00
2025-12-04 6.61 6.27% 13.33% 42.14 -1.32 4,938,078 6.38 6.97 6.15 56.10 43.90
2025-12-03 6.22 -0.16% 3.73% 40.26 14.54 884,887 6.30 6.39 6.16 26.09 73.91
2025-12-02 6.23 -1.89% 5.20% 34.83 -2.10 903,019 6.40 6.47 6.15 25.00 75.00
2025-12-01 6.35 2.42% 7.58% 31.16 14.56 1,140,534 6.20 6.67 6.20 31.91 68.09
2025-11-28 6.20 -0.32% 2.44% 25.95 -1.86 568,392 6.24 6.30 6.15 33.33 66.67
2025-11-27 6.22 0.48% 3.93% 22.97 14.26 595,793 6.20 6.35 6.11 45.83 54.17
2025-11-26 6.19 -6.64% 12.31% 24.77 -1.82 1,764,361 6.75 6.75 6.01 24.32 75.68
2025-11-25 6.63 -2.50% 5.00% 30.11 14.20 1,176,532 6.93 6.93 6.60 9.09 90.91
2025-11-24 6.80 -0.58% 4.17% 25.73 -0.94 472,259 6.82 6.99 6.71 32.14 67.86
2025-11-21 6.84 -1.16% 3.23% 46.79 14.54 1,175,181 6.99 7.03 6.81 13.64 86.36
2025-11-20 6.92 -0.43% 4.65% 52.68 -0.86 883,907 7.03 7.20 6.88 12.50 87.50
2025-11-19 6.95 0.29% 5.22% 48.01 14.70 3,135,627 6.89 7.25 6.89 16.67 83.33
2025-11-18 6.93 -0.14% 2.49% 43.06 -0.80 1,224,333 6.98 6.99 6.82 64.71 35.29
2025-11-17 6.94 0.58% 3.85% 35.07 14.66 1,049,989 6.95 7.01 6.75 73.08 26.92
2025-11-14 6.90 0.58% 4.71% 37.88 -0.78 1,660,398 6.90 7.12 6.80 31.25 68.75
2025-11-13 6.86 5.21% 12.35% 36.23 14.58 7,544,946 6.69 7.37 6.56 37.04 62.96
2025-11-12 6.52 -3.69% 7.13% 27.40 -0.86 2,056,480 6.80 6.91 6.45 15.22 84.78
2025-11-11 6.77 -4.65% 6.69% 41.22 13.90 1,960,503 7.18 7.18 6.73 8.89 91.11
2025-11-10 7.10 0.14% 3.26% 45.24 -0.36 1,282,691 7.20 7.28 7.05 21.74 78.26
2025-11-07 7.09 -3.54% 7.00% 43.05 14.56 4,443,901 7.35 7.49 7.00 18.37 81.63
2025-11-06 7.35 1.10% 3.75% 42.18 -0.38 2,258,255 7.31 7.47 7.20 55.56 44.44
2025-11-05 7.27 -0.82% 6.65% 43.23 15.08 3,023,489 7.33 7.70 7.22 10.42 89.58
2025-11-04 7.33 -6.03% 9.79% 39.05 -0.54 5,268,146 7.80 7.85 7.15 25.71 74.29
2025-11-03 7.80 11.11% 11.59% 50.00 15.20 13,060,311 7.20 7.99 7.16 77.11 22.89
2025-10-31 7.02 3.85% 4.46% 51.47 0.40 2,372,878 6.97 7.26 6.95 22.58 77.42
2025-10-30 6.76 -4.52% 8.66% 55.58 13.64 2,508,156 7.16 7.28 6.70 10.34 89.66
2025-10-29 7.08 -4.71% 10.43% 58.65 -0.12 3,058,783 7.43 7.73 7.00 10.96 89.04
2025-10-28 7.43 -10.05% 15.60% 60.62 14.28 10,537,955 8.31 8.45 7.31 10.53 89.47
2025-10-27 8.26 2.99% 13.51% 66.29 0.58 13,704,413 8.15 8.74 7.70 53.85 46.15
2025-10-24 8.02 -1.72% 10.63% 63.61 15.94 11,338,571 8.16 8.74 7.90 14.29 85.71
2025-10-23 8.16 -7.06% 10.95% 63.88 0.10 22,065,886 8.85 8.92 8.04 13.64 86.36
2025-10-22 8.78 12.85% 15.83% 72.61 16.22 21,158,226 8.00 8.78 7.58 100.00 0.00
2025-10-21 7.78 1.97% 5.56% 64.47 1.34 3,727,874 8.08 8.16 7.73 11.63 88.37
2025-10-17 7.63 -3.42% 7.33% 60.50 14.22 4,007,543 7.96 8.05 7.50 23.64 76.36
2025-10-16 7.90 -4.59% 7.77% 60.60 1.04 8,556,758 8.39 8.46 7.85 8.20 91.80
2025-10-15 8.28 2.35% 8.68% 63.18 14.76 21,086,946 8.50 8.89 8.18 14.08 85.92
2025-10-14 8.09 -8.07% 18.46% 61.27 1.80 41,804,704 9.20 9.24 7.80 20.14 79.86
2025-10-13 8.80 12.82% 5.39% 71.20 14.38 19,597,432 8.79 8.80 8.35 100.00 0.00
2025-10-10 7.80 14.71% 9.86% 66.94 3.22 22,305,947 7.10 7.80 7.10 100.00 0.00
2025-10-09 6.80 16.24% 17.09% 52.44 12.38 22,856,305 5.95 6.85 5.85 95.00 5.00
2025-10-08 5.85 2.63% 9.70% 52.98 1.22 4,673,648 5.67 6.22 5.67 32.73 67.27
2025-10-07 5.70 -1.55% 4.06% 60.65 10.48 1,348,432 5.89 5.89 5.66 17.39 82.61
2025-10-06 5.79 -2.85% 7.14% 58.85 0.92 1,234,393 5.96 6.00 5.60 47.50 52.50
2025-10-03 5.96 -2.61% 5.55% 62.43 10.66 2,767,014 6.15 6.28 5.95 3.03 96.97
2025-10-02 6.12 -1.77% 6.07% 66.84 1.26 2,759,292 6.33 6.47 6.10 5.41 94.59
2025-10-01 6.23 10.07% 13.64% 68.17 10.98 7,397,170 5.70 6.33 5.57 86.84 13.16
2025-09-30 5.66 -5.35% 8.93% 64.95 1.48 3,828,004 6.10 6.10 5.60 12.00 88.00
2025-09-29 5.98 -4.93% 10.00% 68.19 9.84 6,122,112 6.29 6.49 5.90 13.56 86.44
2025-09-26 6.29 -3.97% 9.08% 71.30 2.12 6,679,988 6.60 6.73 6.17 21.43 78.57
2025-09-25 6.55 -1.80% 5.54% 73.54 10.46 9,185,083 6.86 6.86 6.50 13.89 86.11
2025-09-24 6.67 -1.04% 12.35% 74.38 2.64 36,530,412 6.83 7.37 6.56 13.58 86.42
2025-09-23 6.74 4.82% 7.87% 75.40 10.70 14,733,501 6.50 6.85 6.35 78.00 22.00
2025-09-22 6.43 4.55% 16.49% 73.58 2.78 21,837,544 6.12 6.78 5.82 63.54 36.46
2025-09-19 6.15 -6.68% 15.09% 71.84 10.08 24,027,175 6.94 6.94 6.03 13.19 86.81
2025-09-18 6.59 17.89% 13.04% 80.77 2.22 44,608,020 5.85 6.59 5.83 100.00 0.00
2025-09-17 5.59 21.79% 22.86% 72.92 10.96 24,144,600 4.60 5.59 4.55 100.00 0.00
2025-09-16 4.59 -5.17% 10.00% 50.68 0.22 4,633,401 4.85 4.95 4.50 20.00 80.00
2025-09-15 4.84 4.99% 9.94% 63.08 8.96 14,882,623 4.79 5.09 4.63 45.65 54.35
2025-09-12 4.61 9.50% 14.22% 52.68 0.72 14,072,560 4.22 4.82 4.22 65.00 35.00
2025-09-11 4.21 0.00% 6.99% 37.65 8.50 1,042,934 4.30 4.44 4.15 20.69 79.31
2025-09-10 4.21 1.45% 7.56% 33.33 -0.08 1,364,073 4.16 4.41 4.10 35.48 64.52
2025-09-09 4.15 -1.89% 9.48% 27.96 8.50 1,286,144 4.25 4.39 4.01 36.84 63.16
2025-09-08 4.23 -2.31% 7.16% 28.89 -0.20 1,580,499 4.44 4.49 4.19 13.33 86.67
2025-09-05 4.33 -2.70% 4.41% 40.66 8.66 1,747,120 4.50 4.50 4.31 10.53 89.47
2025-09-04 4.45 -1.55% 3.61% 47.50 0.00 1,355,213 4.52 4.59 4.43 12.50 87.50
2025-09-03 4.52 -0.22% 2.88% 50.00 8.90 1,216,831 4.59 4.64 4.51 7.69 92.31
2025-09-02 4.53 0.22% 4.94% 54.88 0.14 3,790,285 4.60 4.67 4.45 36.36 63.64
2025-09-01 4.52 0.67% 3.37% 48.35 8.92 986,390 4.49 4.60 4.45 46.67 53.33
2025-08-29 4.49 -0.44% 3.15% 45.56 0.12 886,484 4.59 4.59 4.45 28.57 71.43
2025-08-28 4.51 0.45% 2.23% 39.81 8.86 809,525 4.49 4.59 4.49 20.00 80.00
2025-08-27 4.49 -1.75% 4.91% 59.48 0.16 2,348,854 4.62 4.70 4.48 4.55 95.45
2025-08-26 4.57 1.56% 4.03% 62.33 8.82 2,144,052 4.47 4.65 4.47 55.56 44.44
2025-08-25 4.50 -1.10% 4.45% 62.84 0.32 1,026,753 4.62 4.69 4.49 5.00 95.00
2025-08-22 4.55 2.94% 7.82% 56.71 8.68 2,576,808 4.49 4.69 4.35 58.82 41.18
2025-08-21 4.42 -2.43% 4.55% 52.29 0.42 1,920,672 4.53 4.60 4.40 10.00 90.00
2025-08-20 4.53 -0.66% 3.98% 60.51 8.42 2,481,392 4.61 4.70 4.52 5.56 94.44
2025-08-19 4.56 -1.08% 4.44% 52.20 0.64 1,193,568 4.63 4.70 4.50 30.00 70.00
2025-08-18 4.61 2.44% 6.58% - 8.48 2,049,230 4.50 4.70 4.41 68.97 31.03
2025-08-15 4.50 0.22% 4.30% - 0.74 956,029 4.55 4.61 4.42 42.11 57.89
2025-08-13 4.49 -0.66% 3.37% - 8.26 1,383,996 4.56 4.60 4.45 26.67 73.33
2025-08-12 4.52 1.57% 4.73% - 0.72 1,696,598 4.50 4.65 4.44 38.10 61.90
2025-08-11 4.45 -2.20% 6.09% - 8.32 2,233,854 4.65 4.70 4.43 7.41 92.59
2025-08-08 4.55 -0.44% 10.70% - 0.58 3,268,882 4.59 4.76 4.30 54.35 45.65
2025-08-07 4.57 -3.18% 9.03% - 8.52 7,552,475 4.78 4.95 4.54 7.32 92.68
2025-08-06 4.72 12.38% 21.67% - 0.62 20,016,714 4.20 4.94 4.06 75.00 25.00
2025-08-05 4.20 -0.24% 7.16% - 8.82 743,689 4.30 4.34 4.05 51.72 48.28
2025-08-04 4.21 2.18% 7.48% - -0.42 991,028 4.19 4.31 4.01 66.67 33.33
2025-08-01 4.12 -4.85% 7.14% - 8.84 1,843,410 4.35 4.35 4.06 20.69 79.31
2025-07-31 4.33 -0.46% 5.70% - -0.60 1,061,496 4.45 4.45 4.21 50.00 50.00
2025-07-30 4.35 3.57% 10.60% - 9.26 3,088,308 4.29 4.59 4.15 45.45 54.55
2025-07-29 4.20 -6.25% 11.17% - -0.56 3,076,023 4.58 4.58 4.12 17.39 82.61
2025-07-28 4.48 - 10.59% - 8.96 779,563 4.91 4.91 4.44 8.51 91.49