| Trade Date ▼ | Close Price | Change Pct | Day Change | Rsi | Ema | Volume | Open Price | High Price | Low Price | Buy Pressure | Sell Pressure | Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 71.73 | -10.00% | 0.00% | 11.31 | -261.98 | 115,709 | 71.73 | 71.73 | 71.73 | 0.00 | 100.00 | |
| 2026-04-09 | 79.70 | -9.99% | 0.00% | 11.10 | 405.44 | 41,413 | 79.70 | 79.70 | 79.70 | 0.00 | 100.00 | |
| 2026-04-08 | 88.55 | -10.00% | 0.00% | 11.45 | -246.04 | 110,392 | 88.55 | 88.55 | 88.55 | 0.00 | 100.00 | |
| 2026-04-07 | 98.39 | -10.00% | 0.00% | 11.52 | 423.14 | 12,800 | 98.39 | 98.39 | 98.39 | 0.00 | 100.00 | |
| 2026-04-06 | 109.32 | -10.00% | 0.00% | 12.66 | -226.36 | 10,976 | 109.32 | 109.32 | 109.32 | 0.00 | 100.00 | |
| 2026-04-03 | 121.47 | -10.00% | 0.00% | 12.70 | 445.00 | 23,379 | 121.47 | 121.47 | 121.47 | 0.00 | 100.00 | |
| 2026-04-02 | 134.97 | -10.00% | 0.00% | 12.55 | -202.06 | 5,297 | 134.97 | 134.97 | 134.97 | 0.00 | 100.00 | |
| 2026-04-01 | 149.97 | -10.00% | 0.00% | 13.85 | 472.00 | 8,944 | 149.97 | 149.97 | 149.97 | 0.00 | 100.00 | |
| 2026-03-31 | 166.63 | -10.00% | 0.00% | 14.20 | -172.06 | 55,003 | 166.63 | 166.63 | 166.63 | 0.00 | 100.00 | |
| 2026-03-30 | 185.14 | 10.00% | 0.00% | 15.19 | 505.32 | 1,785 | 185.14 | 185.14 | 185.14 | 0.00 | 100.00 | |
| 2026-03-27 | 168.31 | 10.00% | 9.22% | 14.19 | -135.04 | 12,496 | 168.31 | 168.31 | 154.10 | 100.00 | 0.00 | |
| 2026-03-26 | 153.01 | 10.00% | 0.00% | 12.59 | 471.66 | 221 | 153.01 | 153.01 | 153.01 | 0.00 | 100.00 | |
| 2026-03-25 | 139.10 | 10.00% | 0.00% | 11.59 | -165.64 | 960 | 139.10 | 139.10 | 139.10 | 0.00 | 100.00 | |
| 2026-03-24 | 126.45 | -90.83% | 6.26% | 11.91 | 443.84 | 5,590 | 119.00 | 126.45 | 119.00 | 100.00 | 0.00 | |
| 2026-03-19 | 1,379.35 | 9.14% | 20.87% | 49.31 | -190.94 | 2,378 | 1,267.00 | 1,390.00 | 1,150.00 | 95.54 | 4.46 | |
| 2026-03-18 | 1,263.84 | -2.78% | 3.05% | 45.46 | 2,949.64 | 583 | 1,299.97 | 1,299.98 | 1,261.50 | 6.00 | 94.00 | |
| 2026-03-17 | 1,299.98 | 0.38% | 9.58% | 53.74 | -421.96 | 2,119 | 1,310.00 | 1,424.50 | 1,299.98 | 0.00 | 100.00 | |
| 2026-03-16 | 1,295.00 | 0.00% | 2.32% | 47.14 | 3,021.92 | 10 | 1,278.00 | 1,280.00 | 1,250.99 | 100.00 | 0.00 | |
| 2026-03-13 | 1,295.00 | 1.46% | 10.00% | 47.14 | -431.92 | 25 | 1,180.00 | 1,298.00 | 1,180.00 | 96.00 | 4.00 | |
| 2026-03-12 | 1,276.37 | -0.59% | 3.92% | 44.69 | 3,021.92 | 381 | 1,299.00 | 1,299.00 | 1,250.00 | 53.81 | 46.19 | |
| 2026-03-11 | 1,284.00 | -2.36% | 2.73% | 43.77 | -469.18 | 101 | 1,315.00 | 1,315.00 | 1,280.00 | 11.88 | 88.12 | |
| 2026-03-10 | 1,315.06 | 1.65% | 5.39% | 55.65 | 3,037.18 | 132 | 1,292.00 | 1,349.00 | 1,280.00 | 50.76 | 49.24 | |
| 2026-03-09 | 1,293.70 | 0.29% | 3.17% | 45.33 | -407.06 | 42 | 1,299.98 | 1,300.00 | 1,260.00 | 83.33 | 16.67 | |
| 2026-03-06 | 1,290.00 | 1.18% | 4.57% | 42.45 | 2,994.46 | 100 | 1,349.00 | 1,349.00 | 1,290.00 | 0.00 | 100.00 | |
| 2026-03-05 | 1,275.00 | -0.67% | 5.59% | 42.98 | -414.46 | 277 | 1,231.16 | 1,300.00 | 1,231.16 | 63.54 | 36.46 | |
| 2026-03-04 | 1,283.63 | -6.68% | 5.47% | 46.55 | 2,964.46 | 380 | 1,333.00 | 1,349.99 | 1,280.00 | 5.26 | 94.74 | |
| 2026-03-03 | 1,375.58 | -2.49% | 6.15% | 59.49 | -397.20 | 86 | 1,300.02 | 1,380.00 | 1,300.02 | 94.19 | 5.81 | |
| 2026-03-02 | 1,410.70 | 1.34% | 15.63% | 65.39 | 3,148.36 | 155 | 1,254.00 | 1,450.00 | 1,254.00 | 80.00 | 20.00 | |
| 2026-02-27 | 1,392.00 | 0.50% | 9.68% | 62.15 | -326.96 | 165 | 1,270.11 | 1,393.00 | 1,270.11 | 99.39 | 0.61 | |
| 2026-02-26 | 1,385.05 | 6.63% | 7.69% | 65.14 | 3,110.96 | 735 | 1,335.00 | 1,400.00 | 1,299.99 | 85.03 | 14.97 | |
| 2026-02-25 | 1,298.89 | 2.13% | 3.70% | 58.30 | -340.86 | 205 | 1,271.75 | 1,318.00 | 1,271.00 | 59.51 | 40.49 | |
| 2026-02-24 | 1,271.75 | -3.58% | 2.80% | 55.65 | 2,938.64 | 62 | 1,284.99 | 1,284.99 | 1,250.00 | 62.90 | 37.10 | |
| 2026-02-23 | 1,318.95 | 0.00% | 0.00% | 62.85 | -395.14 | 10 | 1,309.00 | 1,309.00 | 1,309.00 | 100.00 | 0.00 | |
| 2026-02-20 | 1,318.95 | 0.00% | 0.00% | 62.85 | 3,033.04 | 2 | 1,318.00 | 1,318.00 | 1,318.00 | 100.00 | 0.00 | |
| 2026-02-19 | 1,318.95 | -1.20% | 3.85% | 63.99 | -395.14 | 72 | 1,335.00 | 1,350.00 | 1,300.00 | 37.50 | 62.50 | |
| 2026-02-18 | 1,335.00 | 5.59% | 5.53% | 60.67 | 3,033.04 | 58 | 1,265.00 | 1,335.00 | 1,265.00 | 100.00 | 0.00 | |
| 2026-02-17 | 1,264.33 | -5.70% | 10.20% | 47.19 | -363.04 | 339 | 1,315.00 | 1,349.98 | 1,225.00 | 31.56 | 68.44 | |
| 2026-02-16 | 1,340.79 | -2.13% | 2.62% | 50.24 | 2,891.70 | 284 | 1,370.00 | 1,370.00 | 1,335.00 | 16.55 | 83.45 | |
| 2026-02-13 | 1,369.92 | 1.48% | 21.81% | 56.77 | -210.12 | 831 | 1,350.01 | 1,480.00 | 1,215.00 | 58.48 | 41.52 | |
| 2026-02-12 | 1,350.00 | 2.13% | 9.61% | 50.00 | 2,949.96 | 386 | 1,322.00 | 1,449.00 | 1,322.00 | 22.02 | 77.98 | |
| 2026-02-11 | 1,321.85 | 3.27% | 2.47% | 44.85 | -249.96 | 535 | 1,295.00 | 1,327.00 | 1,295.00 | 83.93 | 16.07 | |
| 2026-02-10 | 1,280.05 | 1.55% | 2.54% | 32.47 | 2,893.66 | 94 | 1,260.00 | 1,291.99 | 1,260.00 | 62.77 | 37.23 | |
| 2026-02-09 | 1,260.53 | -1.11% | 4.56% | 25.44 | -333.56 | 128 | 1,270.00 | 1,283.00 | 1,227.00 | 60.16 | 39.84 | |
| 2026-02-06 | 1,274.62 | 3.96% | 2.41% | 27.13 | 2,854.62 | 211 | 1,275.00 | 1,275.00 | 1,245.01 | 98.58 | 1.42 | |
| 2026-02-04 | 1,226.10 | 0.00% | 3.78% | 9.09 | -305.38 | 19 | 1,319.00 | 1,319.00 | 1,271.00 | 0.00 | 100.00 | |
| 2026-02-03 | 1,226.10 | 0.08% | 3.99% | 10.41 | 2,757.58 | 113 | 1,275.00 | 1,275.00 | 1,226.10 | 0.00 | 100.00 | |
| 2026-02-02 | 1,225.10 | 0.00% | 5.30% | 14.26 | -305.38 | 6 | 1,225.10 | 1,289.98 | 1,225.10 | 0.00 | 100.00 | |
| 2026-01-30 | 1,225.10 | 0.00% | 0.00% | 13.92 | 2,755.58 | 13 | 1,225.00 | 1,225.00 | 1,225.00 | 7.69 | 92.31 | |
| 2026-01-29 | 1,225.10 | 0.96% | 5.83% | 13.00 | -305.38 | 151 | 1,287.00 | 1,288.00 | 1,217.00 | 11.26 | 88.74 | |
| 2026-01-28 | 1,213.46 | -2.94% | 4.42% | 10.00 | 2,755.58 | 915 | 1,253.00 | 1,253.01 | 1,200.00 | 25.36 | 74.64 | |
| 2026-01-27 | 1,250.17 | -2.68% | 11.66% | 11.22 | -328.66 | 442 | 1,289.00 | 1,360.00 | 1,218.00 | 22.62 | 77.38 | |
| 2026-01-26 | 1,284.62 | -4.07% | 9.41% | 12.80 | 2,829.00 | 909 | 1,326.00 | 1,326.00 | 1,212.00 | 63.70 | 36.30 | |
| 2026-01-23 | 1,339.19 | 0.99% | 1.05% | 16.48 | -259.76 | 113 | 1,327.10 | 1,339.98 | 1,326.00 | 94.69 | 5.31 | |
| 2026-01-22 | 1,326.09 | -1.77% | 8.99% | 19.35 | 2,938.14 | 205 | 1,350.00 | 1,369.99 | 1,257.02 | 60.98 | 39.02 | |
| 2026-01-21 | 1,350.00 | -0.22% | 0.74% | 25.84 | -285.96 | 225 | 1,360.00 | 1,360.00 | 1,349.99 | 0.00 | 100.00 | |
| 2026-01-20 | 1,353.02 | -2.05% | 4.70% | 22.46 | 2,985.96 | 1,131 | 1,382.00 | 1,382.00 | 1,320.00 | 53.23 | 46.77 | |
| 2026-01-19 | 1,381.34 | -1.60% | 7.14% | 25.49 | -279.92 | 377 | 1,410.00 | 1,410.00 | 1,316.02 | 69.50 | 30.50 | |
| 2026-01-16 | 1,403.86 | 0.11% | 3.57% | 28.55 | 3,042.60 | 178 | 1,449.99 | 1,449.99 | 1,400.00 | 7.87 | 92.13 | |
| 2026-01-15 | 1,402.35 | -4.69% | 2.86% | 37.49 | -234.88 | 40 | 1,400.00 | 1,439.98 | 1,399.99 | 5.00 | 95.00 | |
| 2026-01-14 | 1,471.37 | 0.30% | 13.11% | 33.91 | 3,039.58 | 198 | 1,450.11 | 1,499.98 | 1,326.07 | 83.33 | 16.67 | |
| 2026-01-13 | 1,466.97 | 1.01% | 1.17% | 32.66 | -96.84 | 222 | 1,450.00 | 1,466.98 | 1,450.00 | 100.00 | 0.00 | |
| 2026-01-12 | 1,452.30 | -0.53% | 0.35% | 39.97 | 3,030.78 | 60 | 1,455.10 | 1,455.11 | 1,450.00 | 45.00 | 55.00 | |
| 2026-01-09 | 1,460.00 | -1.55% | 2.74% | 41.18 | -126.18 | 982 | 1,485.00 | 1,500.00 | 1,460.00 | 0.00 | 100.00 | |
| 2026-01-08 | 1,483.00 | 0.00% | 0.00% | 45.30 | 3,046.18 | 108 | 1,483.00 | 1,483.00 | 1,483.00 | 0.00 | 100.00 | |
| 2026-01-07 | 1,483.00 | 0.00% | 0.00% | 37.84 | -80.18 | 1 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2026-01-06 | 1,483.00 | 0.03% | 0.03% | 35.79 | 3,046.18 | 164 | 1,482.62 | 1,483.00 | 1,482.62 | 100.00 | 0.00 | |
| 2026-01-05 | 1,482.62 | 0.06% | 1.97% | 38.61 | -80.18 | 62 | 1,471.01 | 1,499.99 | 1,471.00 | 40.32 | 59.68 | |
| 2026-01-02 | 1,481.67 | 1.41% | 3.07% | 37.33 | 3,045.42 | 119 | 1,515.15 | 1,515.15 | 1,470.00 | 26.05 | 73.95 | |
| 2026-01-01 | 1,461.00 | 0.75% | 3.45% | 28.15 | -82.08 | 227 | 1,450.00 | 1,500.00 | 1,450.00 | 22.03 | 77.97 | |
| 2025-12-31 | 1,450.06 | -2.30% | 0.69% | 25.77 | 3,004.08 | 215 | 1,460.00 | 1,460.00 | 1,450.00 | 0.47 | 99.53 | |
| 2025-12-30 | 1,484.25 | 0.00% | 0.00% | 36.75 | -103.96 | 24 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2025-12-29 | 1,484.25 | 0.00% | 0.68% | 43.93 | 3,072.46 | 40 | 1,480.01 | 1,490.01 | 1,480.00 | 42.50 | 57.50 | |
| 2025-12-26 | 1,484.25 | 1.94% | 6.46% | 43.93 | -103.96 | 150 | 1,549.98 | 1,550.00 | 1,456.00 | 30.00 | 70.00 | |
| 2025-12-24 | 1,455.94 | -5.92% | 10.55% | 36.75 | 3,072.46 | 53 | 1,402.03 | 1,549.99 | 1,402.03 | 35.85 | 64.15 | |
| 2025-12-23 | 1,547.62 | 0.00% | 0.00% | 48.71 | -160.58 | 10 | 1,509.00 | 1,509.00 | 1,509.00 | 100.00 | 0.00 | |
| 2025-12-22 | 1,547.62 | 2.86% | 2.99% | 39.32 | 3,255.82 | 30 | 1,550.00 | 1,550.00 | 1,505.06 | 93.33 | 6.67 | |
| 2025-12-19 | 1,504.63 | 0.00% | 0.65% | 37.22 | -160.58 | 92 | 1,549.98 | 1,549.98 | 1,540.00 | 0.00 | 100.00 | |
| 2025-12-18 | 1,504.63 | 0.00% | 2.99% | 37.95 | 3,169.84 | 86 | 1,505.00 | 1,549.98 | 1,505.00 | 0.00 | 100.00 | |
| 2025-12-17 | 1,504.63 | -2.93% | 3.33% | 40.88 | -160.58 | 126 | 1,550.02 | 1,550.02 | 1,500.00 | 9.52 | 90.48 | |
| 2025-12-16 | 1,550.00 | -1.01% | 0.06% | 47.88 | 3,169.84 | 157 | 1,550.00 | 1,551.00 | 1,550.00 | 0.00 | 100.00 | |
| 2025-12-15 | 1,565.81 | 0.89% | 2.56% | 50.09 | -69.84 | 314 | 1,590.00 | 1,605.00 | 1,565.00 | 1.91 | 98.09 | |
| 2025-12-12 | 1,552.05 | -0.57% | 9.25% | 37.67 | 3,201.46 | 313 | 1,617.99 | 1,617.99 | 1,481.02 | 51.76 | 48.24 | |
| 2025-12-11 | 1,560.88 | -3.05% | 5.16% | 26.98 | -97.36 | 73 | 1,550.00 | 1,629.98 | 1,550.00 | 13.70 | 86.30 | |
| 2025-12-10 | 1,609.98 | 0.00% | 0.00% | 21.48 | 3,219.12 | 15 | 1,575.01 | 1,575.01 | 1,575.00 | 100.00 | 0.00 | |
| 2025-12-09 | 1,609.98 | 2.38% | 6.65% | 31.60 | 0.84 | 2,131 | 1,619.99 | 1,620.00 | 1,519.02 | 90.10 | 9.90 | |
| 2025-12-08 | 1,572.59 | 2.79% | 4.84% | 42.05 | 3,219.12 | 29 | 1,625.00 | 1,625.00 | 1,550.01 | 31.03 | 68.97 | |
| 2025-12-05 | 1,529.88 | 0.00% | 3.29% | 48.68 | -73.94 | 8 | 1,520.01 | 1,569.99 | 1,520.01 | 25.00 | 75.00 | |
| 2025-12-04 | 1,529.88 | -1.59% | 5.93% | 51.04 | 3,133.70 | 207 | 1,589.00 | 1,589.00 | 1,500.00 | 33.33 | 66.67 | |
| 2025-12-03 | 1,554.66 | -0.01% | 3.68% | 49.50 | -73.94 | 41 | 1,605.00 | 1,605.00 | 1,548.00 | 12.20 | 87.80 | |
| 2025-12-02 | 1,554.88 | -4.14% | 4.19% | 47.95 | 3,183.26 | 70 | 1,615.00 | 1,615.00 | 1,550.00 | 7.14 | 92.86 | |
| 2025-12-01 | 1,622.00 | 1.97% | 9.48% | 47.75 | -73.50 | 240 | 1,507.02 | 1,649.95 | 1,507.02 | 80.42 | 19.58 | |
| 2025-11-28 | 1,590.63 | 0.25% | 6.67% | 50.60 | 3,317.50 | 160 | 1,600.00 | 1,600.00 | 1,500.02 | 90.63 | 9.38 | |
| 2025-11-27 | 1,586.67 | 1.07% | 7.54% | 49.85 | -136.24 | 161 | 1,588.19 | 1,640.00 | 1,525.00 | 53.42 | 46.58 | |
| 2025-11-26 | 1,569.80 | 0.40% | 12.29% | 49.34 | 3,309.58 | 431 | 1,500.01 | 1,589.00 | 1,415.05 | 88.86 | 11.14 | |
| 2025-11-25 | 1,563.50 | -0.11% | 1.35% | 48.31 | -169.98 | 195 | 1,571.00 | 1,580.99 | 1,560.00 | 16.92 | 83.08 | |
| 2025-11-24 | 1,565.28 | -4.72% | 8.39% | 47.76 | 3,296.98 | 719 | 1,644.01 | 1,680.00 | 1,550.01 | 11.68 | 88.32 | |
| 2025-11-21 | 1,642.79 | -8.60% | 10.60% | 51.78 | -166.42 | 7,053 | 1,619.00 | 1,789.00 | 1,617.57 | 14.72 | 85.28 | |
| 2025-11-20 | 1,797.30 | -9.14% | 11.83% | 64.28 | 3,452.00 | 3,638 | 1,852.00 | 1,991.00 | 1,780.34 | 8.05 | 91.95 | |
| 2025-11-19 | 1,978.15 | 5.07% | 8.70% | 70.49 | 142.60 | 2,108 | 1,950.00 | 2,000.00 | 1,840.00 | 86.34 | 13.66 | |
| 2025-11-18 | 1,882.61 | 9.99% | 5.77% | 67.86 | 3,813.70 | 3,164 | 1,882.73 | 1,882.73 | 1,780.00 | 99.87 | 0.13 | |
| 2025-11-17 | 1,711.57 | 10.00% | 12.53% | 57.23 | -48.48 | 5,278 | 1,521.01 | 1,711.57 | 1,521.01 | 100.00 | 0.00 | |
| 2025-11-13 | 1,555.97 | 3.15% | 5.28% | 47.39 | 3,471.62 | 30 | 1,505.00 | 1,584.49 | 1,505.00 | 63.33 | 36.67 | |
| 2025-11-12 | 1,508.45 | -3.64% | 13.39% | 37.45 | -359.68 | 539 | 1,551.00 | 1,600.00 | 1,411.01 | 51.58 | 48.42 | |
| 2025-11-11 | 1,565.38 | -2.16% | 3.16% | 38.83 | 3,376.58 | 24 | 1,551.01 | 1,599.00 | 1,550.00 | 33.33 | 66.67 | |
| 2025-11-10 | 1,600.00 | -4.29% | 0.06% | 32.58 | -245.82 | 205 | 1,599.00 | 1,600.00 | 1,599.00 | 100.00 | 0.00 | |
| 2025-11-07 | 1,671.77 | 6.04% | 8.85% | 39.51 | 3,445.82 | 486 | 1,580.00 | 1,698.00 | 1,560.00 | 81.07 | 18.93 | |
| 2025-11-06 | 1,576.53 | -0.86% | 1.46% | 27.95 | -102.28 | 74 | 1,575.10 | 1,598.00 | 1,575.00 | 6.76 | 93.24 | |
| 2025-11-05 | 1,590.17 | 0.31% | 1.52% | 27.16 | 3,255.34 | 30 | 1,575.00 | 1,599.00 | 1,575.00 | 63.33 | 36.67 | |
| 2025-11-04 | 1,585.19 | -1.14% | 1.45% | 23.68 | -75.00 | 176 | 1,580.00 | 1,599.00 | 1,576.10 | 39.77 | 60.23 | |
| 2025-11-03 | 1,603.39 | -0.94% | 3.75% | 37.78 | 3,245.38 | 471 | 1,620.00 | 1,660.00 | 1,600.00 | 5.73 | 94.27 | |
| 2025-10-31 | 1,618.66 | 1.00% | 7.69% | 47.23 | -38.60 | 1,719 | 1,650.00 | 1,680.00 | 1,560.00 | 48.87 | 51.13 | |
| 2025-10-30 | 1,602.56 | 7.96% | 10.00% | 52.82 | 3,275.92 | 2,216 | 1,485.04 | 1,632.83 | 1,484.39 | 79.60 | 20.40 | |
| 2025-10-29 | 1,484.39 | -5.38% | 10.54% | 48.53 | -70.80 | 261 | 1,571.10 | 1,604.99 | 1,452.00 | 21.07 | 78.93 | |
| 2025-10-28 | 1,568.82 | 0.90% | 5.40% | 52.01 | 3,039.58 | 20 | 1,640.00 | 1,640.00 | 1,556.00 | 15.00 | 85.00 | |
| 2025-10-27 | 1,554.88 | -2.67% | 3.90% | 51.59 | 98.06 | 86 | 1,561.00 | 1,598.00 | 1,538.00 | 27.91 | 72.09 | |
| 2025-10-24 | 1,597.52 | 0.51% | 5.13% | 51.89 | 3,011.70 | 90 | 1,580.00 | 1,660.00 | 1,579.00 | 23.33 | 76.67 | |
| 2025-10-23 | 1,589.40 | -5.42% | 6.33% | 54.16 | 183.34 | 3,968 | 1,680.00 | 1,680.00 | 1,580.00 | 9.40 | 90.60 | |
| 2025-10-22 | 1,680.42 | -1.90% | 6.60% | 63.54 | 2,995.46 | 122 | 1,651.00 | 1,760.00 | 1,651.00 | 27.05 | 72.95 | |
| 2025-10-21 | 1,713.03 | -8.60% | 6.33% | 68.68 | 365.38 | 484 | 1,797.00 | 1,809.00 | 1,701.33 | 10.95 | 89.05 | |
| 2025-10-17 | 1,874.28 | 2.36% | 5.92% | 79.37 | 3,060.68 | 176 | 1,820.00 | 1,880.00 | 1,775.00 | 94.32 | 5.68 | |
| 2025-10-16 | 1,831.00 | -3.60% | 9.89% | 72.33 | 687.88 | 675 | 1,999.90 | 2,000.00 | 1,820.00 | 6.07 | 93.93 | |
| 2025-10-15 | 1,899.28 | -1.82% | 5.53% | 68.19 | 2,974.12 | 1,360 | 1,934.40 | 1,984.00 | 1,880.00 | 18.53 | 81.47 | |
| 2025-10-14 | 1,934.40 | -4.66% | 17.46% | 72.92 | 824.44 | 3,193 | 2,099.40 | 2,231.81 | 1,900.00 | 10.37 | 89.63 | |
| 2025-10-13 | 2,028.92 | 9.73% | 21.79% | 80.10 | 3,044.36 | 4,872 | 1,849.01 | 2,033.89 | 1,670.00 | 98.62 | 1.38 | |
| 2025-10-10 | 1,848.99 | 9.88% | 8.24% | 79.02 | 1,013.48 | 3,289 | 1,789.00 | 1,850.93 | 1,710.02 | 98.63 | 1.37 | |
| 2025-10-09 | 1,682.66 | 10.00% | 12.18% | 77.75 | 2,684.50 | 3,400 | 1,550.00 | 1,682.66 | 1,500.00 | 100.00 | 0.00 | |
| 2025-10-08 | 1,529.69 | 0.68% | 10.07% | 76.56 | 680.82 | 4,440 | 1,519.34 | 1,640.00 | 1,490.00 | 26.46 | 73.54 | |
| 2025-10-07 | 1,519.34 | -0.33% | 15.89% | 77.88 | 2,378.56 | 1,520 | 1,431.09 | 1,589.90 | 1,371.96 | 67.63 | 32.37 | |
| 2025-10-06 | 1,524.40 | 0.29% | 6.78% | 77.33 | 660.12 | 348 | 1,508.05 | 1,574.99 | 1,475.00 | 49.43 | 50.57 | |
| 2025-10-03 | 1,519.97 | -2.34% | 11.42% | 76.93 | 2,388.68 | 505 | 1,590.00 | 1,590.00 | 1,427.01 | 57.03 | 42.97 | |
| 2025-10-02 | 1,556.41 | 4.15% | 8.96% | 79.33 | 651.26 | 5,449 | 1,629.00 | 1,629.00 | 1,495.00 | 45.82 | 54.18 | |
| 2025-10-01 | 1,494.33 | 10.00% | 2.35% | 78.88 | 2,461.56 | 1,778 | 1,489.85 | 1,494.33 | 1,460.00 | 100.00 | 0.00 | |
| 2025-09-30 | 1,358.48 | 10.00% | 9.55% | 76.41 | 527.10 | 2,441 | 1,240.00 | 1,358.48 | 1,240.00 | 100.00 | 0.00 | |
| 2025-09-29 | 1,234.98 | 3.56% | 8.62% | 73.91 | 2,189.86 | 812 | 1,193.08 | 1,260.00 | 1,160.06 | 75.00 | 25.00 | |
| 2025-09-26 | 1,192.56 | -7.48% | 15.21% | 70.71 | 280.10 | 5,887 | 1,283.00 | 1,347.99 | 1,170.00 | 12.67 | 87.33 | |
| 2025-09-25 | 1,288.93 | -9.92% | 21.91% | 78.83 | 2,105.02 | 3,661 | 1,569.98 | 1,569.98 | 1,287.77 | 0.41 | 99.59 | |
| 2025-09-24 | 1,430.85 | 10.00% | 7.10% | 92.63 | 472.84 | 6,165 | 1,336.00 | 1,430.85 | 1,336.00 | 100.00 | 0.00 | |
| 2025-09-23 | 1,300.77 | 10.00% | 7.86% | 91.13 | 2,388.86 | 4,208 | 1,300.77 | 1,300.77 | 1,206.01 | 100.00 | 0.00 | |
| 2025-09-22 | 1,182.52 | 10.00% | 12.51% | 87.92 | 212.68 | 2,889 | 1,169.00 | 1,182.52 | 1,051.01 | 100.00 | 0.00 | |
| 2025-09-19 | 1,075.02 | 9.15% | 7.80% | 85.93 | 2,152.36 | 6,979 | 1,050.00 | 1,083.42 | 1,005.01 | 89.28 | 10.72 | |
| 2025-09-18 | 984.93 | 10.00% | 9.44% | 74.88 | -2.32 | 6,525 | 983.50 | 984.93 | 900.00 | 100.00 | 0.00 | |
| 2025-09-17 | 895.39 | 10.00% | 7.88% | 67.20 | 1,972.18 | 5,341 | 834.00 | 895.39 | 830.00 | 100.00 | 0.00 | |
| 2025-09-16 | 813.99 | -1.71% | 2.47% | 59.31 | -181.40 | 276 | 830.00 | 830.00 | 810.00 | 19.93 | 80.07 | |
| 2025-09-15 | 828.14 | -0.62% | 2.83% | 58.81 | 1,809.38 | 683 | 832.97 | 832.97 | 810.06 | 78.92 | 21.08 | |
| 2025-09-12 | 833.34 | 0.98% | 9.33% | 60.07 | -153.10 | 1,183 | 825.24 | 848.00 | 775.63 | 79.71 | 20.29 | |
| 2025-09-11 | 825.24 | 4.46% | 18.55% | 58.67 | 1,819.78 | 2,435 | 731.35 | 866.99 | 731.35 | 69.24 | 30.76 | |
| 2025-09-10 | 789.99 | 1.07% | 3.81% | 47.39 | -169.30 | 168 | 770.00 | 789.99 | 761.00 | 100.00 | 0.00 | |
| 2025-09-09 | 781.62 | 2.49% | 1.54% | 46.51 | 1,749.28 | 941 | 789.98 | 792.00 | 780.00 | 13.50 | 86.50 | |
| 2025-09-08 | 762.65 | -3.44% | 4.62% | 45.09 | -186.04 | 93 | 778.00 | 789.92 | 755.06 | 21.51 | 78.49 | |
| 2025-09-05 | 789.83 | 1.82% | 1.41% | 47.37 | 1,711.34 | 66 | 800.00 | 800.00 | 788.90 | 9.09 | 90.91 | |
| 2025-09-04 | 775.70 | -1.18% | 6.66% | 41.34 | -131.68 | 655 | 800.00 | 801.00 | 751.00 | 49.47 | 50.53 | |
| 2025-09-03 | 785.00 | 0.26% | 3.71% | 43.07 | 1,683.08 | 393 | 780.01 | 808.97 | 780.00 | 17.30 | 82.70 | |
| 2025-09-02 | 782.94 | -0.85% | 3.40% | 41.31 | -113.08 | 426 | 780.00 | 806.00 | 779.50 | 12.91 | 87.09 | |
| 2025-09-01 | 789.66 | 4.53% | 1.94% | 46.57 | 1,678.96 | 652 | 777.00 | 790.00 | 775.00 | 97.70 | 2.30 | |
| 2025-08-29 | 755.47 | -4.48% | 4.53% | 48.98 | -99.64 | 270 | 785.00 | 785.00 | 751.00 | 12.96 | 87.04 | |
| 2025-08-28 | 790.90 | -0.10% | 10.41% | 46.50 | 1,610.58 | 254 | 790.99 | 794.99 | 720.02 | 94.49 | 5.51 | |
| 2025-08-27 | 791.73 | 2.99% | 3.85% | 53.51 | -28.78 | 87 | 794.99 | 800.00 | 770.33 | 72.41 | 27.59 | |
| 2025-08-26 | 768.77 | -2.07% | 11.11% | 43.44 | 1,612.24 | 841 | 785.00 | 785.00 | 706.50 | 79.31 | 20.69 | |
| 2025-08-25 | 785.00 | -0.01% | 0.07% | 47.94 | -74.70 | 66 | 785.52 | 785.52 | 785.00 | 0.00 | 100.00 | |
| 2025-08-22 | 785.05 | 0.00% | 0.13% | 45.02 | 1,644.70 | 4 | 800.00 | 800.00 | 799.00 | 0.00 | 100.00 | |
| 2025-08-21 | 785.05 | -2.00% | 2.81% | 48.30 | -74.60 | 132 | 802.00 | 802.00 | 780.07 | 22.73 | 77.27 | |
| 2025-08-20 | 801.06 | 0.61% | 0.88% | 49.79 | 1,644.70 | 726 | 796.00 | 803.00 | 796.00 | 72.31 | 27.69 | |
| 2025-08-19 | 796.21 | 1.73% | 1.64% | 47.30 | -42.58 | 167 | 805.00 | 805.00 | 792.00 | 32.34 | 67.66 | |
| 2025-08-18 | 782.64 | -2.17% | 2.82% | 46.76 | 1,635.00 | 219 | 781.00 | 802.99 | 781.00 | 7.31 | 92.69 | |
| 2025-08-15 | 800.00 | -1.02% | 9.90% | 49.96 | -69.72 | 172 | 737.01 | 809.99 | 737.01 | 86.05 | 13.95 | |
| 2025-08-13 | 808.22 | -0.22% | 2.53% | 51.76 | 1,669.72 | 71 | 790.00 | 810.00 | 790.00 | 91.55 | 8.45 | |
| 2025-08-12 | 810.00 | -0.58% | 3.80% | 51.95 | -53.28 | 197 | 820.00 | 820.00 | 790.01 | 66.50 | 33.50 | |
| 2025-08-11 | 814.74 | 1.51% | 7.66% | 52.15 | 1,673.28 | 184 | 802.60 | 828.95 | 770.00 | 76.09 | 23.91 | |
| 2025-08-08 | 802.60 | 5.68% | 9.92% | 48.65 | -43.80 | 1,221 | 784.99 | 835.44 | 760.06 | 56.43 | 43.57 | |
| 2025-08-07 | 759.49 | -5.71% | 7.54% | 28.67 | 1,649.00 | 2,173 | 781.02 | 785.01 | 730.00 | 53.61 | 46.39 | |
| 2025-08-06 | 805.45 | 3.92% | 2.26% | 38.98 | -130.02 | 204 | 800.92 | 819.00 | 800.92 | 25.00 | 75.00 | |
| 2025-08-05 | 775.07 | -3.14% | 5.16% | 24.86 | 1,740.92 | 757 | 800.22 | 814.98 | 775.00 | 0.13 | 99.87 | |
| 2025-08-04 | 800.19 | 0.73% | 2.52% | 26.65 | -190.78 | 212 | 800.07 | 815.00 | 795.00 | 25.94 | 74.06 | |
| 2025-08-01 | 794.42 | -1.84% | 3.80% | 29.49 | 1,791.16 | 125 | 819.99 | 819.99 | 790.00 | 14.40 | 85.60 | |
| 2025-07-31 | 809.34 | 1.95% | 0.62% | 31.79 | -202.32 | 125 | 809.97 | 810.00 | 805.00 | 87.20 | 12.80 | |
| 2025-07-30 | 793.85 | -1.03% | 4.59% | 21.53 | 1,821.00 | 179 | 803.00 | 818.95 | 783.00 | 30.17 | 69.83 | |
| 2025-07-29 | 802.13 | -0.97% | 2.50% | 51.74 | -233.30 | 363 | 809.08 | 820.00 | 800.00 | 10.74 | 89.26 | |
| 2025-07-28 | 809.98 | 1.38% | 5.00% | 50.00 | 1,837.56 | 407 | 820.00 | 840.00 | 800.00 | 25.06 | 74.94 | |
| 2025-07-25 | 798.98 | -0.15% | 22.00% | 49.33 | -217.60 | 463 | 879.74 | 879.74 | 721.10 | 49.03 | 50.97 | |
| 2025-07-24 | 800.20 | 0.00% | 0.00% | 44.75 | 1,815.56 | 1 | 788.00 | 788.00 | 788.00 | 100.00 | 0.00 | |
| 2025-07-23 | 800.20 | -0.12% | 9.21% | 42.82 | -215.16 | 1,311 | 830.00 | 830.00 | 760.00 | 57.44 | 42.56 | |
| 2025-07-22 | 801.15 | -0.48% | 2.37% | 41.61 | 1,815.56 | 229 | 806.00 | 818.99 | 800.00 | 6.11 | 93.89 | |
| 2025-07-21 | 805.00 | -0.43% | 1.52% | 32.99 | -213.26 | 1,282 | 811.35 | 812.20 | 800.00 | 40.95 | 59.05 | |
| 2025-07-18 | 808.47 | -5.19% | 8.89% | 32.37 | 1,823.26 | 643 | 847.20 | 870.00 | 799.00 | 13.37 | 86.63 | |
| 2025-07-17 | 852.73 | 0.90% | 2.94% | 50.74 | -206.32 | 225 | 874.99 | 874.99 | 850.00 | 11.11 | 88.89 | |
| 2025-07-16 | 845.16 | -1.22% | 6.53% | 52.81 | 1,911.78 | 75 | 894.85 | 894.85 | 840.00 | 9.33 | 90.67 | |
| 2025-07-15 | 855.61 | -1.65% | 4.45% | 50.71 | -221.46 | 182 | 893.00 | 893.00 | 854.99 | 1.65 | 98.35 | |
| 2025-07-14 | 870.00 | 1.37% | 4.83% | 56.24 | 1,932.68 | 120 | 837.55 | 878.00 | 837.55 | 80.00 | 20.00 | |
| 2025-07-11 | 858.20 | -0.43% | 7.00% | 54.95 | -192.68 | 944 | 899.90 | 899.90 | 841.00 | 29.24 | 70.76 | |
| 2025-07-10 | 861.89 | -1.41% | 15.97% | 55.46 | 1,909.08 | 882 | 878.00 | 950.98 | 820.00 | 31.97 | 68.03 | |
| 2025-07-09 | 874.20 | 10.00% | 7.26% | 53.09 | -185.30 | 3,009 | 815.00 | 874.20 | 815.00 | 100.00 | 0.00 | |
| 2025-07-08 | 794.73 | -1.89% | 5.95% | 41.56 | 1,933.70 | 266 | 829.99 | 836.99 | 790.00 | 10.15 | 89.85 | |
| 2025-07-07 | 810.00 | 1.01% | 3.45% | 43.11 | -344.24 | 227 | 837.98 | 837.98 | 810.00 | 0.00 | 100.00 | |
| 2025-07-04 | 801.89 | -2.84% | 13.03% | 39.39 | 1,964.24 | 349 | 821.00 | 848.89 | 751.00 | 51.86 | 48.14 | |
| 2025-07-03 | 825.29 | -1.29% | 1.34% | 49.10 | -360.46 | 397 | 836.04 | 836.04 | 825.00 | 2.52 | 97.48 | |
| 2025-07-02 | 836.04 | -0.98% | 4.82% | 43.29 | 2,011.04 | 221 | 845.06 | 869.98 | 830.00 | 14.93 | 85.07 | |
| 2025-07-01 | 844.28 | -7.76% | 14.96% | 39.72 | -338.96 | 3,381 | 875.06 | 946.97 | 823.77 | 16.65 | 83.35 | |
| 2025-06-30 | 915.30 | -1.05% | 19.21% | 48.09 | 2,027.52 | 5,989 | 926.00 | 993.00 | 833.00 | 51.44 | 48.56 | |
| 2025-06-27 | 925.00 | 9.16% | 22.00% | 56.48 | -196.92 | 4,439 | 820.00 | 932.09 | 764.02 | 95.79 | 4.21 | |
| 2025-06-26 | 847.35 | 2.86% | 3.16% | 56.63 | 2,046.92 | 118 | 848.00 | 848.00 | 822.01 | 97.46 | 2.54 | |
| 2025-06-25 | 823.80 | -3.08% | 6.11% | 50.60 | -352.22 | 216 | 821.00 | 849.92 | 801.01 | 46.76 | 53.24 | |
| 2025-06-24 | 850.00 | 3.85% | 15.17% | 53.89 | 1,999.82 | 93 | 800.34 | 850.00 | 738.02 | 100.00 | 0.00 | |
| 2025-06-23 | 818.48 | 0.00% | 0.19% | 49.97 | -299.82 | 26 | 818.48 | 820.00 | 818.48 | 0.00 | 100.00 | |
| 2025-06-20 | 818.48 | 0.00% | 3.45% | 42.33 | 1,936.78 | 93 | 867.97 | 867.97 | 838.99 | 0.00 | 100.00 | |
| 2025-06-19 | 818.48 | -3.54% | 9.63% | 47.96 | -299.82 | 126 | 854.54 | 888.00 | 810.00 | 11.11 | 88.89 | |
| 2025-06-18 | 848.54 | -0.40% | 7.18% | 52.51 | 1,936.78 | 38 | 881.00 | 881.00 | 822.02 | 44.74 | 55.26 | |
| 2025-06-17 | 851.91 | -0.37% | 11.24% | 52.90 | -239.70 | 130 | 940.00 | 940.00 | 845.00 | 6.92 | 93.08 | |
| 2025-06-16 | 855.04 | -2.10% | 12.13% | 53.25 | 1,943.52 | 824 | 845.00 | 897.00 | 800.00 | 56.80 | 43.20 | |
| 2025-06-13 | 873.40 | 5.02% | 7.05% | 57.84 | -233.44 | 41 | 911.00 | 911.00 | 851.00 | 36.59 | 63.41 | |
| 2025-06-12 | 831.66 | -6.56% | 10.84% | 53.71 | 1,980.24 | 850 | 821.01 | 910.00 | 821.01 | 12.00 | 88.00 | |
| 2025-06-11 | 890.08 | -4.76% | 17.70% | 62.24 | -316.92 | 1,571 | 990.00 | 990.00 | 841.15 | 32.85 | 67.15 | |
| 2025-06-10 | 934.61 | 0.54% | 15.47% | 71.68 | 2,097.08 | 284 | 1,000.00 | 1,000.00 | 866.00 | 51.06 | 48.94 | |
| 2025-06-05 | 929.55 | 6.82% | 3.82% | 72.09 | -227.86 | 1,008 | 957.23 | 957.23 | 922.00 | 21.43 | 78.57 | |
| 2025-06-04 | 870.21 | 10.00% | 12.28% | 53.70 | 2,086.96 | 2,905 | 799.95 | 870.21 | 775.04 | 100.00 | 0.00 | |
| 2025-06-03 | 791.10 | -3.37% | 3.42% | 49.05 | -346.54 | 228 | 799.98 | 817.00 | 789.99 | 3.95 | 96.05 | |
| 2025-06-02 | 818.69 | 0.00% | 0.00% | 53.80 | 1,928.74 | 4 | 810.00 | 810.00 | 810.00 | 100.00 | 0.00 | |
| 2025-05-30 | 818.69 | 0.00% | 7.41% | 53.80 | -291.36 | 64 | 790.00 | 838.91 | 781.00 | 65.63 | 34.38 | |
| 2025-05-29 | 818.69 | -7.55% | 6.25% | 57.29 | 1,928.74 | 1,549 | 850.00 | 850.00 | 800.00 | 37.38 | 62.62 | |
| 2025-05-27 | 885.57 | 5.65% | 11.32% | 75.40 | -291.36 | 2,001 | 919.00 | 919.00 | 825.55 | 64.22 | 35.78 | |
| 2025-05-26 | 838.23 | 1.60% | 12.18% | 70.00 | 2,062.50 | 1,284 | 830.00 | 842.88 | 751.35 | 94.94 | 5.06 | |
| 2025-05-21 | 825.00 | 0.00% | 0.00% | 68.05 | -386.04 | 31 | 820.00 | 820.00 | 820.00 | 100.00 | 0.00 | |
| 2025-05-19 | 825.00 | 0.00% | 0.00% | 68.05 | 2,036.04 | 2 | 824.00 | 824.00 | 824.00 | 100.00 | 0.00 | |
| 2025-05-16 | 825.00 | 3.13% | 15.02% | 68.05 | -386.04 | 96 | 800.00 | 840.00 | 730.33 | 86.46 | 13.54 | |
| 2025-05-15 | 800.00 | 0.00% | 12.81% | 63.55 | 2,036.04 | 5 | 823.89 | 823.89 | 730.33 | 80.00 | 20.00 | |
| 2025-05-14 | 800.00 | 0.00% | 0.00% | 64.27 | -436.04 | 50 | 799.99 | 800.00 | 799.99 | 100.00 | 0.00 | |
| 2025-05-13 | 800.00 | 1.27% | 1.01% | 51.72 | 2,036.04 | 182 | 792.03 | 800.00 | 792.03 | 100.00 | 0.00 | |
| 2025-05-12 | 790.00 | 1.28% | 8.72% | 46.72 | -436.04 | 498 | 780.01 | 848.00 | 780.01 | 14.66 | 85.34 | |
| 2025-05-09 | 780.00 | -7.67% | 5.22% | 45.27 | 2,016.04 | 56 | 760.32 | 800.00 | 760.32 | 50.00 | 50.00 | |
| 2025-05-08 | 844.78 | 5.99% | 17.31% | 56.72 | -456.04 | 166 | 722.00 | 847.00 | 722.00 | 98.19 | 1.81 | |
| 2025-05-07 | 797.06 | 0.00% | 7.34% | 58.97 | 2,145.60 | 21 | 717.36 | 770.00 | 717.35 | 100.00 | 0.00 | |
| 2025-05-06 | 797.06 | 0.00% | 0.00% | 49.18 | -551.48 | 10 | 794.33 | 794.33 | 794.33 | 100.00 | 0.00 | |
| 2025-05-05 | 797.06 | 3.02% | 3.40% | 47.88 | 2,145.60 | 130 | 773.71 | 800.00 | 773.71 | 88.46 | 11.54 | |
| 2025-05-02 | 773.71 | 2.91% | 2.78% | 41.39 | -551.48 | 584 | 775.97 | 775.97 | 755.01 | 89.21 | 10.79 | |
| 2025-04-30 | 751.83 | 0.00% | 9.97% | 35.30 | 2,098.90 | 10 | 691.12 | 760.00 | 691.12 | 90.00 | 10.00 | |
| 2025-04-29 | 751.83 | 0.00% | 13.62% | 33.45 | -595.24 | 5 | 690.00 | 783.99 | 690.00 | 60.00 | 40.00 | |
| 2025-04-28 | 751.83 | 0.00% | 1.25% | 32.55 | 2,098.90 | 39 | 711.12 | 720.00 | 711.12 | 100.00 | 0.00 | |
| 2025-04-25 | 751.83 | 0.00% | 11.57% | 32.55 | -595.24 | 12 | 710.33 | 792.49 | 710.33 | 50.00 | 50.00 | |
| 2025-04-24 | 751.83 | 0.00% | 16.91% | 36.28 | 2,098.90 | 25 | 680.00 | 794.98 | 680.00 | 64.00 | 36.00 | |
| 2025-04-23 | 751.83 | 0.48% | 4.39% | 37.00 | -595.24 | 131 | 750.01 | 782.90 | 750.00 | 5.34 | 94.66 | |
| 2025-04-22 | 748.24 | -5.55% | 20.64% | 35.96 | 2,098.90 | 1,038 | 810.98 | 870.99 | 722.00 | 17.63 | 82.37 | |
| 2025-04-21 | 792.24 | -1.58% | 8.40% | 39.86 | -602.42 | 71 | 780.00 | 813.00 | 750.00 | 67.61 | 32.39 | |
| 2025-04-18 | 804.98 | 0.50% | 18.59% | 44.10 | 2,186.90 | 409 | 819.00 | 881.09 | 743.00 | 44.99 | 55.01 | |
| 2025-04-17 | 800.99 | -2.43% | 11.16% | 48.18 | -576.94 | 240 | 820.00 | 823.00 | 740.35 | 73.33 | 26.67 | |
| 2025-04-16 | 820.95 | 7.52% | 6.33% | 55.35 | 2,178.92 | 95 | 789.90 | 839.89 | 789.90 | 62.11 | 37.89 | |
| 2025-04-15 | 763.54 | -4.65% | 15.67% | 37.71 | -537.02 | 1,193 | 834.00 | 834.00 | 721.02 | 37.64 | 62.36 | |
| 2025-04-14 | 800.74 | -0.75% | 3.12% | 65.20 | 2,064.10 | 53 | 800.00 | 824.99 | 800.00 | 3.77 | 96.23 | |
| 2025-04-11 | 806.80 | -0.38% | 6.20% | 52.43 | -462.62 | 64 | 800.00 | 839.00 | 790.00 | 34.38 | 65.63 | |
| 2025-04-10 | 809.87 | 0.26% | 7.80% | 52.91 | 2,076.22 | 70 | 765.21 | 824.90 | 765.20 | 74.29 | 25.71 |