CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 122.67 -2.01% 12.17% 54.93 262.16 350 115.01 128.99 115.00 54.86 45.14
2026-04-09 125.18 7.59% 18.71% 58.24 -16.82 501 119.50 125.95 106.10 96.21 3.79
2026-04-08 116.35 9.97% 9.95% 47.00 267.18 1,617 116.00 116.38 105.85 99.69 0.31
2026-04-07 105.80 0.28% 0.00% 20.69 -34.48 10 112.00 112.00 112.00 0.00 100.00
2026-04-06 105.50 0.00% 0.00% 24.76 246.08 1 105.80 105.80 105.80 0.00 100.00
2026-04-03 105.50 0.00% 0.00% 24.76 -35.08 10 111.00 111.00 111.00 0.00 100.00
2026-04-01 105.50 0.00% 0.24% 24.76 246.08 17 105.81 106.05 105.80 0.00 100.00
2026-03-31 105.50 0.00% 2.36% 24.76 -35.08 125 105.50 107.99 105.50 0.00 100.00
2026-03-30 105.50 0.00% 0.02% 24.76 246.08 1,038 105.52 105.52 105.50 0.00 100.00
2026-03-27 105.50 0.00% 0.00% 24.76 -35.08 5 105.50 105.50 105.50 0.00 100.00
2026-03-26 105.50 -2.31% 6.16% 24.76 246.08 1,185 108.00 112.00 105.50 0.00 100.00
2026-03-25 108.00 0.00% 3.71% 27.54 -35.08 209 109.00 109.00 105.10 74.16 25.84
2026-03-24 108.00 -3.61% 22.02% 27.54 251.08 285 101.00 123.24 101.00 31.58 68.42
2026-03-19 112.04 4.24% 16.16% 34.89 -35.08 4,813 99.00 115.00 99.00 81.51 18.49
2026-03-18 107.48 -9.16% 10.58% 13.70 259.16 808 108.01 117.88 106.60 7.80 92.20
2026-03-17 118.32 0.00% 12.68% 60.57 -44.20 33 120.00 120.00 106.50 87.88 12.12
2026-03-16 118.32 0.00% 7.47% 90.05 280.84 5 114.99 114.99 107.00 100.00 0.00
2026-03-13 118.32 -1.05% 0.84% 50.07 -44.20 135 108.51 108.51 107.61 100.00 0.00
2026-03-12 119.57 1.33% 18.36% 53.00 280.84 1,519 107.00 125.70 106.20 68.53 31.47
2026-03-09 118.00 0.00% 0.75% 49.27 -41.70 3 107.00 107.00 106.20 100.00 0.00
2026-03-06 118.00 0.00% 0.00% 49.27 277.70 1 107.00 107.00 107.00 100.00 0.00
2026-03-05 118.00 0.00% 5.45% 53.02 -41.70 26 106.50 111.99 106.20 100.00 0.00
2026-03-03 118.00 0.00% 0.75% 53.02 277.70 99 107.00 107.00 106.20 100.00 0.00
2026-03-02 118.00 0.00% 0.00% 53.02 -41.70 1 111.99 111.99 111.99 100.00 0.00
2026-02-26 118.00 0.00% 0.00% 53.02 277.70 1 112.00 112.00 112.00 100.00 0.00
2026-02-25 118.00 0.00% 0.90% 53.02 -41.70 26 111.00 112.00 111.00 100.00 0.00
2026-02-24 118.00 0.00% 0.91% 53.02 277.70 107 111.00 111.00 110.00 100.00 0.00
2026-02-23 118.00 0.30% 7.27% 53.02 -41.70 910 110.00 118.00 110.00 100.00 0.00
2026-02-20 117.65 0.00% 1.73% 52.24 277.70 12 110.00 111.90 110.00 100.00 0.00
2026-02-19 117.65 0.00% 2.23% 52.24 -42.40 100 110.00 110.00 107.60 100.00 0.00
2026-02-18 117.65 8.67% 7.27% 52.24 277.70 2,001 110.00 118.00 110.00 95.60 4.40
2026-02-17 108.26 -8.48% 6.14% 45.22 -42.40 414 107.55 113.00 106.46 27.54 72.46
2026-02-13 118.29 0.00% 0.01% 87.16 258.92 200 110.01 110.01 110.00 100.00 0.00
2026-02-12 118.29 0.00% 4.54% 90.17 -22.34 55 110.01 115.00 110.01 100.00 0.00
2026-02-11 118.29 0.00% 4.55% 80.22 258.92 175 110.00 115.00 110.00 100.00 0.00
2026-02-09 118.29 1.35% 4.31% 80.22 -22.34 301 114.99 119.95 114.99 66.45 33.55
2026-02-06 116.71 0.00% 0.00% 39.79 258.92 25 116.70 116.70 116.70 0.00 100.00
2026-02-04 116.71 0.00% 0.00% 52.96 -25.50 50 117.95 117.95 117.95 0.00 100.00
2026-02-03 116.71 0.00% 2.53% 52.76 258.92 70 109.30 109.50 106.80 100.00 0.00
2026-01-29 116.71 0.00% 0.00% 45.08 -25.50 100 108.60 108.60 108.60 100.00 0.00
2026-01-28 116.71 0.00% 10.49% 45.19 258.92 224 107.61 118.90 107.61 80.80 19.20
2026-01-27 116.71 0.00% 0.00% 45.19 -25.50 5 107.60 107.60 107.60 100.00 0.00
2026-01-26 116.71 0.00% 0.00% 45.19 258.92 105 0.00 0.00 0.00 100.00 0.00
2026-01-23 116.71 0.00% 0.00% 45.19 -25.50 202 108.60 108.60 108.60 100.00 0.00
2026-01-22 116.71 0.00% 0.00% 53.62 258.92 20 111.00 111.00 111.00 100.00 0.00
2026-01-21 116.71 6.09% 7.34% 43.33 -25.50 2,309 111.00 117.00 109.00 96.36 3.64
2026-01-20 110.01 -1.10% 6.32% 35.16 258.92 3,208 110.00 116.95 110.00 0.16 99.84
2026-01-19 111.23 2.69% 5.94% 36.11 -38.90 2,601 110.90 114.95 108.50 42.33 57.67
2026-01-16 108.32 -1.40% 1.75% 31.72 261.36 273 109.86 109.90 108.01 16.48 83.52
2026-01-15 109.86 0.00% 3.77% 32.92 -44.72 197 110.00 110.00 106.00 96.45 3.55
2026-01-14 109.86 -9.68% 7.78% 32.92 264.44 4,008 112.00 118.00 109.48 4.47 95.53
2026-01-13 121.64 5.88% 10.60% 46.27 -44.72 1,102 112.12 124.00 112.12 80.13 19.87
2026-01-12 114.88 -0.10% 5.98% 43.44 288.00 4,651 115.00 117.90 111.25 54.59 45.41
2026-01-09 115.00 -4.39% 0.02% 52.95 -58.24 400 114.98 115.00 114.98 100.00 0.00
2026-01-07 120.28 0.06% 19.35% 64.05 288.24 2,365 112.00 132.00 110.60 45.24 54.76
2026-01-06 120.21 0.00% 0.00% 63.96 -47.68 1 119.00 119.00 119.00 100.00 0.00
2026-01-05 120.21 0.00% 6.11% 45.72 288.10 101 113.00 119.90 113.00 100.00 0.00
2026-01-02 120.21 0.00% 0.28% 45.72 -47.68 25 112.31 112.31 112.00 100.00 0.00
2026-01-01 120.21 5.82% 10.88% 47.83 288.10 2,866 117.80 122.30 110.30 82.59 17.41
2025-12-31 113.60 -8.25% 14.27% 37.87 -47.68 2,048 119.80 129.80 113.59 0.05 99.95
2025-12-30 123.81 0.00% 9.56% 57.21 274.88 9 113.00 123.80 113.00 100.00 0.00
2025-12-29 123.81 0.00% 15.74% 58.55 -27.26 110 113.00 129.00 111.46 70.00 30.00
2025-12-26 123.81 0.00% 0.00% 54.83 274.88 2 123.00 123.00 123.00 100.00 0.00
2025-12-24 123.81 0.00% 1.65% 54.83 -27.26 6 121.00 123.00 121.00 100.00 0.00
2025-12-22 123.81 0.00% 9.56% 64.34 274.88 26 113.00 123.80 113.00 100.00 0.00
2025-12-19 123.81 0.00% 0.00% 48.43 -27.26 1 0.00 0.00 0.00 100.00 0.00
2025-12-18 123.81 4.48% 5.49% 48.43 274.88 501 118.50 125.00 118.50 81.64 18.36
2025-12-17 118.50 4.81% 6.76% 42.16 -27.26 1,000 111.00 118.50 111.00 100.00 0.00
2025-12-16 113.06 0.68% 2.22% 33.51 264.26 655 112.50 115.00 112.50 22.44 77.56
2025-12-15 112.30 0.00% 0.00% 29.28 -38.14 2 122.00 122.00 122.00 0.00 100.00
2025-12-12 112.30 -9.14% 11.31% 29.28 262.74 912 112.25 124.95 112.25 0.44 99.56
2025-12-10 123.60 0.00% 0.00% 55.02 -38.14 15 119.00 119.00 119.00 100.00 0.00
2025-12-09 123.60 1.31% 3.33% 43.72 285.34 990 124.00 124.00 120.00 90.00 10.00
2025-12-08 122.00 0.00% 9.68% 51.68 -38.14 111 122.00 122.00 111.23 100.00 0.00
2025-12-05 122.00 1.67% 10.62% 51.68 282.14 3,775 120.00 122.00 110.29 100.00 0.00
2025-12-04 120.00 0.71% 9.17% 57.42 -38.14 1,073 128.97 131.00 120.00 0.00 100.00
2025-12-03 119.15 -1.53% 7.88% 56.88 278.14 3,583 111.23 120.00 111.23 90.32 9.68
2025-12-02 121.00 0.00% 0.00% 58.50 -39.84 10 121.00 121.00 121.00 0.00 100.00
2025-12-01 121.00 6.86% 8.85% 57.88 281.84 4,284 113.24 123.00 113.00 80.00 20.00
2025-11-28 113.23 -9.67% 14.81% 52.20 -39.84 1,203 129.99 130.00 113.23 0.00 100.00
2025-11-27 125.35 0.00% 0.00% 66.10 266.30 100 125.00 125.00 125.00 35.00 65.00
2025-11-26 125.35 0.00% 2.32% 66.10 -15.60 4 129.95 129.95 127.00 0.00 100.00
2025-11-25 125.35 -0.39% 11.43% 66.62 266.30 1,718 135.95 135.95 122.00 24.04 75.96
2025-11-24 125.84 -2.90% 12.66% 61.38 -15.60 606 135.20 135.20 120.01 38.45 61.55
2025-11-21 129.60 0.00% 12.49% 58.12 267.28 208 134.99 134.99 120.00 63.94 36.06
2025-11-20 129.60 8.42% 20.25% 65.33 -8.08 22,805 115.23 130.00 108.11 98.17 1.83
2025-11-19 119.53 -8.05% 15.38% 59.60 267.28 611 131.00 135.00 117.00 14.08 85.92
2025-11-18 130.00 8.33% 16.79% 73.65 -28.22 10,002 130.80 130.80 112.00 95.74 4.26
2025-11-17 120.00 0.00% 14.74% 60.70 288.22 8 131.95 131.95 115.00 25.00 75.00
2025-11-14 120.00 9.09% 0.75% 62.71 -48.22 507 120.90 120.90 120.00 0.00 100.00
2025-11-13 110.00 0.00% 0.08% 50.00 288.22 26 119.99 119.99 119.90 0.00 100.00
2025-11-12 110.00 0.00% 15.24% 49.68 -68.22 9 105.00 121.00 105.00 33.33 66.67
2025-11-11 110.00 -0.63% 0.00% 43.21 288.22 575 110.00 110.00 110.00 0.00 100.00
2025-11-10 110.70 0.00% 0.00% 49.43 -68.22 90 118.90 118.90 118.90 0.00 100.00
2025-11-07 110.70 0.00% 0.00% 49.43 289.62 1 119.00 119.00 119.00 0.00 100.00
2025-11-06 110.70 0.00% 1.79% 49.43 -68.22 4 112.00 114.00 112.00 0.00 100.00
2025-11-05 110.70 0.64% 4.59% 60.30 289.62 2,974 110.00 114.00 109.00 33.99 66.01
2025-11-04 110.00 -3.87% 4.55% 48.25 -68.22 1,100 115.00 115.00 110.00 0.00 100.00
2025-11-03 114.43 -5.43% 14.46% 47.71 288.22 450 127.05 127.05 111.00 21.33 78.67
2025-10-31 121.00 10.00% 6.14% 55.34 -59.36 27,025 114.00 121.00 114.00 100.00 0.00
2025-10-30 110.00 0.92% 2.30% 43.67 301.36 599 112.53 112.53 110.00 0.00 100.00
2025-10-29 109.00 0.00% 0.00% 37.98 -81.36 1 106.00 106.00 106.00 100.00 0.00
2025-10-28 109.00 -2.68% 0.93% 34.21 299.36 3,025 110.00 110.01 109.00 0.00 100.00
2025-10-27 112.00 1.84% 0.80% 38.03 -81.36 1,200 112.00 112.90 112.00 0.00 100.00
2025-10-24 109.98 -0.02% 3.77% 34.83 305.36 2,008 110.00 110.00 106.00 99.50 0.50
2025-10-23 110.00 -0.17% 0.51% 34.84 -85.40 2,301 110.56 110.56 110.00 0.00 100.00
2025-10-22 110.19 -3.87% 3.64% 34.98 305.40 2,153 110.00 114.00 110.00 4.74 95.26
2025-10-21 114.63 3.16% 18.63% 38.58 -85.02 3,579 107.00 121.00 102.00 66.47 33.53
2025-10-17 111.12 0.00% 3.17% 33.14 314.28 10 111.12 114.00 110.50 20.00 80.00
2025-10-15 111.12 0.00% 9.52% 33.14 -92.04 183 115.00 115.00 105.00 61.20 38.80
2025-10-14 111.12 10.00% 1.04% 33.14 314.28 4,628 109.98 111.12 109.98 100.00 0.00
2025-10-13 101.02 -9.80% 18.78% 10.29 -92.04 302 119.99 119.99 101.02 0.00 100.00
2025-10-09 112.00 -4.34% 0.00% 44.61 294.08 600 112.00 112.00 112.00 0.00 100.00
2025-10-08 117.08 1.52% 8.91% 54.49 -70.08 533 109.00 118.71 109.00 83.30 16.70
2025-10-07 115.33 0.00% 14.29% 50.73 304.24 3 120.00 120.00 105.00 66.67 33.33
2025-10-06 115.33 -3.89% 0.87% 50.73 -73.58 301 116.00 116.00 115.00 32.89 67.11
2025-10-03 120.00 -4.03% 0.17% 65.05 304.24 3,300 119.80 120.00 119.80 100.00 0.00
2025-10-02 125.04 1.04% 13.09% 61.56 -64.24 632 113.10 127.90 113.10 80.70 19.30
2025-10-01 123.75 -0.59% 2.65% 58.49 314.32 167 113.01 116.00 113.01 100.00 0.00
2025-09-30 124.49 0.00% 6.19% 61.29 -66.82 813 113.00 120.00 113.00 100.00 0.00 40.00|22.10.2025
2025-09-29 124.49 0.00% 0.00% 61.29 315.80 1 0.00 0.00 0.00 100.00 0.00
2025-09-26 124.49 0.00% 0.00% 61.29 -66.82 1 122.00 122.00 122.00 100.00 0.00
2025-09-25 124.49 0.00% 4.26% 61.29 315.80 61 120.00 120.00 115.10 100.00 0.00
2025-09-24 124.49 0.00% 0.00% 47.73 -66.82 500 0.00 0.00 0.00 100.00 0.00
2025-09-19 124.49 0.00% 0.00% 47.73 315.80 3 117.00 117.00 117.00 100.00 0.00
2025-09-18 124.49 0.00% 9.72% 47.73 -66.82 5,015 112.09 122.99 112.09 100.00 0.00
2025-09-17 124.49 8.23% 5.61% 47.73 315.80 5,110 124.62 124.62 118.00 98.04 1.96
2025-09-16 115.02 0.00% 10.35% 0.67 -66.82 112 124.70 124.70 113.00 16.96 83.04
2025-09-15 115.02 0.00% 0.00% 34.12 296.86 20 116.00 116.00 116.00 0.00 100.00
2025-09-12 115.02 0.00% 0.02% 34.12 -66.82 11 112.22 112.22 112.20 100.00 0.00
2025-09-10 115.02 0.00% 2.70% 34.12 296.86 19 111.00 114.00 111.00 100.00 0.00
2025-09-09 115.02 -4.94% 1.92% 38.13 -66.82 3,998 115.50 117.21 115.00 0.90 99.10
2025-09-08 121.00 0.00% 8.52% 43.23 296.86 52 111.50 121.00 111.50 100.00 0.00
2025-09-05 121.00 0.00% 0.50% 47.00 -54.86 111 121.60 121.60 121.00 0.00 100.00
2025-09-04 121.00 0.00% 2.24% 47.00 296.86 5 127.80 127.80 125.00 0.00 100.00
2025-09-03 121.00 0.00% 0.00% 47.00 -54.86 100 125.00 125.00 125.00 0.00 100.00
2025-09-02 121.00 0.00% 0.00% 47.00 296.86 2 125.00 125.00 125.00 0.00 100.00
2025-09-01 121.00 -3.50% 10.21% 55.30 -54.86 1,112 115.01 126.75 115.01 50.99 49.01
2025-08-29 125.39 0.00% 12.83% 77.90 296.86 15 113.45 128.00 113.45 80.00 20.00
2025-08-28 125.39 0.00% 10.00% 77.90 -46.08 156 132.00 132.00 120.00 44.87 55.13
2025-08-27 125.39 0.00% 4.88% 67.82 296.86 21 129.00 129.00 123.00 38.10 61.90
2025-08-26 125.39 0.06% 6.61% 61.95 -46.08 251 129.00 129.00 121.00 54.98 45.02
2025-08-25 125.32 4.42% 8.33% 62.93 296.86 206 129.99 130.00 120.00 53.40 46.60
2025-08-22 120.02 0.00% 12.87% 38.16 -46.22 16 130.00 130.00 115.18 31.25 68.75
2025-08-21 120.02 0.00% 6.95% 57.78 286.26 113 115.00 122.99 115.00 62.83 37.17
2025-08-20 120.02 0.86% 13.39% 67.23 -46.22 5,462 113.20 127.00 112.00 53.46 46.54
2025-08-19 119.00 -3.25% 5.03% 55.75 286.26 505 124.99 124.99 119.00 0.00 100.00
2025-08-18 123.00 0.86% 16.27% 59.96 -48.26 4,007 111.80 129.99 111.80 61.57 38.43
2025-08-15 121.95 0.00% 15.02% 53.81 294.26 449 127.90 127.90 111.20 64.37 35.63
2025-08-13 121.95 0.00% 5.30% 53.81 -50.36 11 113.00 118.99 113.00 100.00 0.00
2025-08-12 121.95 0.00% 0.00% 53.81 294.26 20 121.35 121.35 121.35 60.00 40.00
2025-08-11 121.95 2.47% 1.63% 55.94 -50.36 1,474 120.00 121.95 120.00 100.00 0.00
2025-08-08 119.01 3.23% 2.92% 53.50 294.26 728 121.00 121.45 118.00 29.26 70.74
2025-08-07 115.29 0.00% 7.81% 45.72 -56.24 172 123.99 123.99 115.01 2.91 97.09
2025-08-06 115.29 -2.28% 7.13% 48.52 286.82 3,617 112.00 119.99 112.00 41.17 58.83
2025-08-05 117.98 -1.64% 12.74% 50.89 -56.24 1,127 123.99 124.00 109.99 57.05 42.95
2025-08-04 119.95 0.56% 15.64% 55.29 292.20 1,784 124.89 124.89 108.00 70.74 29.26
2025-08-01 119.28 -5.22% 20.21% 57.38 -52.30 10,234 137.90 138.00 114.80 19.31 80.69
2025-07-31 125.85 10.00% 9.34% 61.37 290.86 12,515 125.85 125.85 115.10 100.00 0.00
2025-07-30 114.41 10.00% 1.27% 60.55 -39.16 1,159 112.97 114.41 112.97 100.00 0.00
2025-07-29 104.01 -7.77% 14.31% 48.47 267.98 1,960 118.89 118.89 104.01 0.00 100.00
2025-07-28 112.77 -0.17% 9.21% 63.21 -59.96 1,109 108.01 117.95 108.00 47.97 52.03
2025-07-25 112.96 -4.12% 6.91% 63.51 285.50 600 110.06 117.60 110.00 39.00 61.00
2025-07-24 117.82 0.00% 7.14% 73.56 -59.58 136 120.00 120.00 112.00 72.79 27.21
2025-07-22 117.82 0.00% 0.00% 69.45 295.22 25 112.00 112.00 112.00 100.00 0.00
2025-07-17 117.82 2.27% 7.14% 69.45 -59.58 3,952 115.01 120.00 112.00 72.75 27.25
2025-07-16 115.20 -0.03% 9.26% 67.29 295.22 1,153 108.00 118.00 108.00 71.99 28.01
2025-07-15 115.24 -3.96% 0.52% 67.37 -64.82 310 115.00 115.60 115.00 40.00 60.00
2025-07-14 119.99 2.56% 4.35% 75.17 295.30 2,455 115.00 120.00 115.00 99.80 0.20
2025-07-11 117.00 0.00% 0.85% 72.72 -55.32 550 117.00 118.00 117.00 0.00 100.00
2025-07-10 117.00 2.64% 3.54% 70.90 289.32 656 113.00 117.00 113.00 100.00 0.00
2025-07-09 113.99 3.09% 10.63% 68.63 -55.32 2,093 110.01 114.00 103.05 99.90 0.10
2025-07-08 110.57 -2.41% 11.32% 60.24 283.30 402 118.00 118.00 106.00 38.06 61.94
2025-07-07 113.30 10.00% 9.99% 70.58 -62.16 4,680 103.01 113.30 103.01 100.00 0.00
2025-07-03 103.00 -2.30% 0.00% 56.56 288.76 425 103.00 103.00 103.00 0.00 100.00
2025-07-02 105.42 3.35% 5.31% 46.51 -82.76 1,380 103.99 109.50 103.98 26.09 73.91
2025-07-01 102.00 0.00% 1.96% 34.45 293.60 13 101.99 103.99 101.99 0.00 100.00
2025-06-30 102.00 1.90% 0.03% 34.45 -89.60 1,000 102.03 102.03 102.00 0.00 100.00
2025-06-27 100.10 -2.18% 4.00% 38.45 293.60 2,006 100.01 104.00 100.00 2.49 97.51
2025-06-26 102.33 0.00% 0.00% 42.80 -93.40 1 105.99 105.99 105.99 0.00 100.00
2025-06-25 102.33 0.00% 0.00% 41.07 298.06 1,000 0.00 0.00 0.00 100.00 0.00
2025-06-24 102.33 0.00% 0.00% 39.37 -93.40 3 108.80 108.80 108.80 0.00 100.00
2025-06-23 102.33 -0.86% 2.20% 39.37 298.06 1,300 103.22 103.22 101.00 59.92 40.08
2025-06-20 103.22 0.00% 2.74% 38.91 -93.40 99 103.22 103.99 101.22 71.72 28.28
2025-06-19 103.22 -0.75% 0.76% 37.12 299.84 533 104.00 104.00 103.22 0.00 100.00
2025-06-18 104.00 0.74% 0.00% 28.27 -93.40 352 104.00 104.00 104.00 0.00 100.00
2025-06-17 103.24 -1.68% 3.61% 46.02 301.40 1,215 106.95 106.95 103.22 0.58 99.42
2025-06-16 105.00 2.94% 1.90% 51.44 -94.92 4,601 107.00 107.00 105.00 0.00 100.00
2025-06-13 102.00 1.43% 1.78% 50.00 304.92 1,422 101.00 102.80 101.00 55.56 44.44
2025-06-12 100.56 -6.02% 9.00% 48.10 -100.92 9,487 107.00 109.00 100.00 6.22 93.78
2025-06-11 107.00 -1.30% 3.64% 50.95 302.04 3,302 108.00 110.90 107.00 0.00 100.00
2025-06-10 108.41 0.00% 1.83% 45.30 -88.04 4 109.21 110.99 109.00 0.00 100.00
2025-06-05 108.41 3.08% 1.50% 45.30 304.86 600 106.90 108.50 106.90 94.33 5.67
2025-06-04 105.17 0.00% 0.93% 40.51 -88.04 71 108.50 108.50 107.50 0.00 100.00
2025-06-03 105.17 -0.78% 1.90% 40.51 298.38 1,265 107.00 107.00 105.01 8.06 91.94
2025-06-02 106.00 -0.83% 6.67% 41.44 -88.04 2,005 112.00 112.00 105.00 14.26 85.74
2025-05-30 106.89 0.00% 1.81% 42.48 300.04 509 110.90 111.99 110.00 0.00 100.00
2025-05-29 106.89 -1.06% 5.66% 42.48 -86.26 3,003 112.00 112.00 106.00 14.82 85.18
2025-05-27 108.03 -0.96% 4.63% 56.80 300.04 5,214 109.99 113.00 108.00 0.59 99.41
2025-05-26 109.08 -6.75% 20.75% 57.45 -83.98 17,395 116.98 128.00 106.00 14.00 86.00
2025-05-23 116.98 9.94% 6.59% 70.09 302.14 4,558 109.80 117.04 109.80 99.17 0.83
2025-05-22 106.40 2.48% 8.55% 57.60 -68.18 2,052 106.98 113.98 105.00 15.59 84.41
2025-05-21 103.83 1.79% 4.89% 52.81 280.98 258 104.99 106.99 102.00 36.82 63.18
2025-05-20 102.00 0.00% 0.24% 48.69 -73.32 52 103.25 103.25 103.00 0.00 100.00
2025-05-19 102.00 -4.06% 2.94% 48.69 277.32 1,006 104.99 105.00 102.00 0.00 100.00
2025-05-16 106.32 -5.23% 8.45% 61.35 -73.32 1,665 100.98 109.50 100.97 62.70 37.30
2025-05-13 112.19 0.00% 0.00% 94.88 285.96 25 112.00 112.00 112.00 20.00 80.00
2025-05-12 112.19 0.00% 10.89% 58.03 -61.58 130 101.01 112.00 101.00 100.00 0.00
2025-05-08 112.19 0.00% 18.84% 37.98 285.96 2 100.97 119.99 100.97 50.00 50.00
2025-05-07 112.19 0.00% 0.21% 37.98 -61.58 5 112.13 112.13 111.90 100.00 0.00
2025-05-02 112.19 0.00% 13.63% 37.98 285.96 211 115.89 115.90 102.00 73.46 26.54
2025-04-28 112.19 0.00% 7.84% 37.98 -61.58 19 100.98 108.89 100.97 100.00 0.00
2025-04-23 112.19 9.99% 4.95% 37.98 285.96 1,024 106.90 112.19 106.90 100.00 0.00
2025-04-22 102.00 -0.54% 0.98% 0.00 -61.58 191,878 103.00 103.00 102.00 0.00 100.00
2025-04-18 102.55 0.00% 0.00% 0.00 265.58 3 105.99 105.99 105.99 0.00 100.00
2025-04-15 102.55 0.00% 0.00% 0.00 -60.48 10 100.10 100.10 100.10 100.00 0.00
2025-04-14 102.55 0.00% 7.65% 0.00 265.58 120 102.01 109.80 102.00 6.67 93.33
2025-04-11 102.55 0.00% 0.00% 39.35 -60.48 115 103.00 103.00 103.00 0.00 100.00
2025-04-10 102.55 0.00% 4.79% 39.35 265.58 109 106.99 106.99 102.10 9.17 90.83