CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 46.28 -0.19% 18.29% 66.62 59.22 375,057 46.51 49.80 42.10 54.29 45.71
2026-04-09 46.37 5.15% 8.23% 69.29 33.34 290,709 44.50 46.54 43.00 95.20 4.80
2026-04-08 44.10 10.00% 1.97% 66.92 59.40 91,608 44.00 44.10 43.25 100.00 0.00
2026-04-07 40.09 3.30% 10.35% 52.72 28.80 146,400 38.78 42.65 38.65 36.00 64.00
2026-04-06 38.81 -0.99% 6.00% 50.94 51.38 22,527 38.00 39.77 37.52 57.33 42.67
2026-04-03 39.20 3.68% 8.76% 49.27 26.24 186,523 36.75 39.75 36.55 82.81 17.19
2026-04-02 37.81 -2.05% 7.92% 48.42 52.16 235,548 37.00 39.39 36.50 45.33 54.67
2026-04-01 38.60 10.00% 7.19% 51.39 23.46 146,850 36.51 38.60 36.01 100.00 0.00
2026-03-31 35.09 0.66% 6.09% 28.40 53.74 51,594 35.01 35.88 33.82 61.65 38.35
2026-03-30 34.86 -6.52% 8.70% 24.88 16.44 40,900 37.50 37.50 34.50 12.00 88.00
2026-03-27 37.29 -0.43% 7.67% 41.93 53.28 53,441 37.45 37.90 35.20 77.41 22.59
2026-03-26 37.45 -1.89% 3.72% 38.36 21.30 54,762 38.17 38.17 36.80 47.45 52.55
2026-03-25 38.17 0.90% 2.37% 44.23 53.60 84,632 38.01 38.80 37.90 30.00 70.00
2026-03-24 37.83 -3.42% 3.17% 35.97 22.74 38,506 39.00 39.00 37.80 2.50 97.50
2026-03-19 39.17 -1.53% 3.95% 36.08 52.92 19,027 39.00 39.50 38.00 78.00 22.00
2026-03-18 39.78 3.92% 3.87% 36.28 25.42 30,866 38.75 39.99 38.50 85.91 14.09
2026-03-17 38.28 2.05% 6.64% 32.06 54.14 15,870 38.65 40.00 37.51 30.93 69.07
2026-03-16 37.51 -4.21% 6.64% 32.38 22.42 10,459 38.01 39.99 37.50 0.40 99.60
2026-03-13 39.16 1.71% 3.95% 33.73 52.60 38,495 38.25 39.70 38.19 64.24 35.76
2026-03-12 38.50 -2.41% 6.10% 33.87 25.72 14,164 39.40 40.00 37.70 34.79 65.21
2026-03-11 39.45 2.90% 3.90% 37.68 51.28 66,261 38.50 40.00 38.50 63.33 36.67
2026-03-10 38.34 0.50% 7.89% 37.58 27.62 118,122 38.20 41.00 38.00 11.33 88.67
2026-03-09 38.15 -10.00% 4.59% 31.54 49.06 119,337 38.15 39.90 38.15 0.00 100.00
2026-03-06 42.39 -3.86% 4.74% 30.29 27.24 40,148 43.99 43.99 42.00 19.60 80.40
2026-03-05 44.09 9.00% 11.25% 31.23 57.54 183,833 40.40 44.50 40.00 90.89 9.11
2026-03-04 40.45 -4.67% 10.10% 20.28 30.64 56,367 42.40 42.40 38.51 49.87 50.13
2026-03-03 42.43 4.12% 12.83% 24.72 50.26 43,447 38.10 42.99 38.10 88.55 11.45
2026-03-02 40.75 -10.00% 0.00% 18.84 34.60 100,903 40.75 40.75 40.75 0.00 100.00
2026-02-27 45.28 -2.71% 6.73% 23.06 46.90 20,048 46.00 46.00 43.10 75.17 24.83
2026-02-26 46.54 -0.98% 1.51% 23.17 43.66 23,717 47.00 47.00 46.30 34.29 65.71
2026-02-25 47.00 -0.61% 3.34% 24.97 49.42 73,020 48.00 48.00 46.45 35.48 64.52
2026-02-24 47.29 1.92% 10.11% 28.37 44.58 134,935 46.80 49.00 44.50 62.00 38.00
2026-02-23 46.40 -1.36% 9.60% 28.29 50.00 207,599 47.04 48.99 44.70 39.63 60.37
2026-02-20 47.04 1.53% 15.31% 32.46 42.80 177,604 46.00 48.44 42.01 78.23 21.77
2026-02-19 46.33 2.00% 7.38% 27.76 51.28 404,721 45.00 47.29 44.04 70.46 29.54
2026-02-18 45.42 2.41% 4.45% 23.70 41.38 140,070 44.11 45.96 44.00 72.45 27.55
2026-02-17 44.35 -8.69% 5.90% 18.43 49.46 486,887 45.63 46.49 43.90 17.37 82.63
2026-02-16 48.57 -10.01% 0.00% 24.05 39.24 127,788 48.57 48.57 48.57 0.00 100.00
2026-02-13 53.97 -1.50% 3.94% 32.16 57.90 30,452 54.90 55.10 53.01 45.93 54.07
2026-02-12 54.79 -1.93% 3.33% 34.76 50.04 88,163 55.80 55.80 54.00 43.89 56.11
2026-02-11 55.87 1.60% 2.97% 33.96 59.54 127,523 55.00 56.10 54.48 85.80 14.20
2026-02-10 54.99 -0.92% 3.32% 27.47 52.20 143,588 55.31 56.00 54.20 43.89 56.11
2026-02-09 55.50 -0.36% 1.81% 29.30 57.78 29,036 55.71 56.30 55.30 20.00 80.00
2026-02-06 55.70 -2.06% 3.18% 33.00 53.22 80,731 56.75 56.75 55.00 40.00 60.00
2026-02-04 56.87 0.55% 2.11% 31.72 58.18 57,412 56.56 57.20 56.02 72.03 27.97
2026-02-03 56.56 1.42% 2.04% 24.19 55.56 58,644 56.40 56.95 55.81 65.79 34.21
2026-02-02 55.77 1.58% 2.46% 15.78 57.56 80,095 54.90 56.25 54.90 64.44 35.56
2026-01-30 54.90 1.67% 3.33% 36.19 53.98 255,343 54.75 55.80 54.00 50.00 50.00
2026-01-29 54.00 -2.72% 3.89% 37.38 55.82 343,284 55.59 55.59 53.51 23.56 76.44
2026-01-28 55.51 -1.09% 3.35% 40.81 52.18 219,980 57.10 57.10 55.25 14.05 85.95
2026-01-27 56.12 -1.89% 3.36% 45.00 58.84 343,756 57.22 57.88 56.00 6.38 93.62
2026-01-26 57.20 0.30% 1.67% 47.14 53.40 56,059 57.25 57.95 57.00 21.05 78.95
2026-01-23 57.03 -2.21% 3.16% 52.69 61.00 238,857 58.30 58.80 57.00 1.67 98.33
2026-01-22 58.32 0.09% 2.27% 56.08 53.06 99,789 58.01 59.02 57.71 46.57 53.43
2026-01-21 58.27 -2.26% 3.02% 56.79 63.58 252,480 59.60 59.75 58.00 15.43 84.57
2026-01-20 59.62 -0.73% 1.60% 60.25 52.96 96,315 60.06 60.50 59.55 7.37 92.63
2026-01-19 60.06 0.13% 2.35% 61.76 66.28 180,206 60.00 61.00 59.60 32.86 67.14
2026-01-16 59.98 0.84% 3.12% 56.99 53.84 241,917 60.00 61.39 59.53 24.19 75.81
2026-01-15 59.48 -2.65% 4.02% 54.22 66.12 217,581 61.01 61.01 58.65 35.17 64.83
2026-01-14 61.10 -4.13% 5.26% 57.64 52.84 493,049 63.10 64.00 60.80 9.37 90.63
2026-01-13 63.73 -4.77% 10.63% 67.60 69.36 2,726,879 68.38 69.70 63.00 10.90 89.10
2026-01-12 66.92 9.99% 10.21% 79.62 58.10 3,749,488 61.40 66.92 60.72 100.00 0.00
2026-01-09 60.84 2.20% 5.87% 62.52 75.74 938,492 59.50 62.99 59.50 38.40 61.60
2026-01-08 59.53 0.39% 3.45% 57.16 45.94 202,284 59.25 60.00 58.00 76.50 23.50
2026-01-07 59.30 1.84% 3.96% 56.15 73.12 327,195 57.62 59.90 57.62 73.68 26.32
2026-01-06 58.23 -0.21% 3.95% 50.69 45.48 198,623 58.25 59.25 57.00 54.67 45.33
2026-01-05 58.35 4.53% 8.31% 54.22 70.98 446,364 55.70 59.95 55.35 65.22 34.78
2026-01-02 55.82 0.16% 2.34% 33.91 45.72 46,231 55.70 56.80 55.50 24.62 75.38
2026-01-01 55.73 0.72% 3.36% 28.70 65.92 69,704 55.33 56.85 55.00 39.46 60.54
2025-12-31 55.33 -0.20% 3.69% 33.09 45.54 73,435 55.99 55.99 54.00 66.83 33.17
2025-12-30 55.44 0.18% 2.87% 35.59 65.12 102,133 56.49 56.68 55.10 21.52 78.48
2025-12-29 55.34 -2.84% 3.64% 32.40 45.76 185,882 56.50 57.00 55.00 17.00 83.00
2025-12-26 56.96 -1.18% 2.78% 45.47 64.92 151,856 58.00 58.00 56.43 33.76 66.24
2025-12-24 57.64 -0.57% 3.12% 47.59 49.00 49,789 58.00 58.78 57.00 35.96 64.04
2025-12-23 57.97 1.42% 1.96% 40.23 66.28 42,444 57.16 58.12 57.00 86.61 13.39
2025-12-22 57.16 -0.64% 1.94% 27.89 49.66 52,811 57.56 57.90 56.80 32.73 67.27
2025-12-19 57.53 -1.19% 2.52% 26.90 64.66 61,083 58.95 58.95 57.50 2.07 97.93
2025-12-18 58.22 0.00% 2.33% 51.73 50.40 93,940 59.40 59.40 58.05 12.59 87.41
2025-12-17 58.22 0.03% 0.95% 55.35 66.04 154,387 58.50 58.75 58.20 3.64 96.36
2025-12-16 58.20 0.14% 2.39% 52.99 50.40 212,824 58.39 59.51 58.12 5.76 94.24
2025-12-15 58.12 0.82% 0.95% 52.28 66.00 84,025 57.90 58.20 57.65 85.45 14.55
2025-12-12 57.65 -0.07% 2.44% 51.17 50.24 99,953 58.39 58.39 57.00 46.76 53.24
2025-12-11 57.69 -1.42% 2.02% 45.78 65.06 76,073 58.58 58.58 57.42 23.28 76.72
2025-12-10 58.52 1.44% 3.64% 52.18 50.32 155,088 57.77 59.87 57.77 35.71 64.29
2025-12-09 57.69 0.37% 2.26% 47.59 66.72 138,452 57.41 58.29 57.00 53.49 46.51
2025-12-08 57.48 -0.85% 2.18% 43.25 48.66 104,033 57.55 58.48 57.23 20.00 80.00
2025-12-05 57.97 0.76% 1.02% 38.45 66.30 34,593 57.90 58.49 57.90 11.86 88.14
2025-12-04 57.53 -0.69% 1.81% 41.25 49.64 67,054 57.51 58.40 57.36 16.35 83.65
2025-12-03 57.93 -2.41% 2.34% 57.20 65.42 108,283 59.00 59.00 57.65 20.74 79.26
2025-12-02 59.36 -1.74% 3.64% 63.44 50.44 71,819 58.76 60.90 58.76 28.04 71.96
2025-12-01 60.41 -1.05% 4.05% 57.69 68.28 396,104 61.52 62.22 59.80 25.21 74.79
2025-11-28 61.05 5.50% 13.66% 64.88 52.54 521,035 56.00 63.65 56.00 66.01 33.99
2025-11-27 57.87 1.44% 3.37% 61.39 69.56 37,822 57.00 58.00 56.11 93.12 6.88
2025-11-26 57.05 -0.82% 6.65% 54.83 46.18 47,152 57.65 57.70 54.10 81.94 18.06
2025-11-25 57.52 -0.14% 2.63% 55.00 67.92 73,201 57.50 59.00 57.49 1.99 98.01
2025-11-24 57.60 0.37% 2.45% 48.88 47.12 26,468 57.16 58.50 57.10 35.71 64.29
2025-11-21 57.39 -2.30% 3.54% 47.83 68.08 49,773 57.60 58.50 56.50 44.50 55.50
2025-11-20 58.74 1.31% 4.28% 56.11 46.70 38,762 57.85 59.45 57.01 70.90 29.10
2025-11-19 57.98 -0.48% 3.03% 56.15 70.78 82,236 58.00 59.25 57.51 27.01 72.99
2025-11-18 58.26 -1.54% 2.87% 55.30 45.18 39,017 59.15 59.15 57.50 46.06 53.94
2025-11-17 59.17 -3.35% 5.05% 50.03 71.34 133,186 61.22 61.98 59.00 5.70 94.30
2025-11-14 61.22 1.85% 8.46% 50.09 47.00 1,045,987 59.62 63.99 59.00 44.49 55.51
2025-11-13 60.11 8.99% 10.49% 47.87 75.44 892,045 56.00 60.67 54.91 90.28 9.72
2025-11-12 55.15 1.49% 4.77% 30.69 44.78 107,050 54.50 57.10 54.50 25.00 75.00
2025-11-11 54.34 -5.08% 5.44% 27.46 65.52 107,557 56.95 56.95 54.01 11.22 88.78
2025-11-10 57.25 5.57% 9.91% 35.64 43.16 357,942 54.30 58.80 53.50 70.75 29.25
2025-11-07 54.23 2.09% 2.19% 37.58 71.34 81,827 53.32 54.49 53.32 77.78 22.22
2025-11-06 53.12 -3.31% 4.65% 33.63 37.12 175,302 55.01 55.35 52.89 9.35 90.65
2025-11-05 54.94 -0.72% 2.75% 39.15 69.12 76,278 55.95 56.00 54.50 29.33 70.67
2025-11-04 55.34 -4.83% 5.82% 43.26 40.76 160,687 58.15 58.20 55.00 10.63 89.37
2025-11-03 58.15 -0.53% 4.00% 42.75 69.92 105,681 59.00 59.80 57.50 28.26 71.74
2025-10-31 58.46 5.26% 6.53% 41.07 46.38 170,077 57.00 59.40 55.76 74.18 25.82
2025-10-30 55.54 1.42% 3.67% 34.13 70.54 141,866 54.76 56.50 54.50 52.00 48.00
2025-10-29 54.76 -1.23% 3.30% 32.19 40.54 150,881 56.00 56.00 54.21 30.73 69.27
2025-10-28 55.44 -6.27% 8.89% 31.82 68.98 377,624 59.03 59.90 55.01 8.79 91.21
2025-10-27 59.15 -3.30% 6.69% 34.81 41.90 464,708 58.11 62.00 58.11 26.74 73.26
2025-10-24 61.17 -0.24% 2.97% 36.85 76.40 172,305 61.25 62.50 60.70 26.11 73.89
2025-10-23 61.32 -7.12% 7.54% 34.68 45.94 529,202 65.59 65.59 60.99 7.17 92.83
2025-10-22 66.02 -1.74% 1.75% 52.19 76.70 153,706 67.00 67.00 65.85 14.78 85.22
2025-10-21 67.19 3.08% 4.09% 45.46 55.34 1,448,788 68.90 69.75 67.01 6.57 93.43
2025-10-17 65.18 6.33% 10.43% 52.43 79.04 1,303,345 61.80 66.39 60.12 80.70 19.30
2025-10-16 61.30 -1.86% 4.16% 46.31 51.32 251,776 62.80 63.55 61.01 11.42 88.58
2025-10-15 62.46 2.33% 4.35% 47.64 71.28 305,624 62.00 64.70 62.00 17.04 82.96
2025-10-14 61.04 2.92% 2.59% 44.47 53.64 132,940 59.95 61.50 59.95 70.32 29.68
2025-10-13 59.31 -5.06% 5.35% 43.20 68.44 246,597 62.00 62.00 58.85 14.60 85.40
2025-10-10 62.47 -2.39% 5.41% 48.00 50.18 292,720 64.20 64.30 61.00 44.55 55.45
2025-10-09 64.00 -1.04% 2.93% 46.10 74.76 250,356 65.00 65.00 63.15 45.95 54.05
2025-10-08 64.67 -0.14% 0.93% 47.79 53.24 101,430 64.71 65.10 64.50 28.33 71.67
2025-10-07 64.76 -1.54% 3.33% 47.19 76.10 174,835 66.15 66.65 64.50 12.09 87.91
2025-10-06 65.77 -1.89% 4.14% 47.75 53.42 401,874 67.04 67.48 64.80 36.19 63.81
2025-10-03 67.04 -0.86% 4.57% 49.47 78.12 414,788 68.00 68.20 65.22 61.07 38.93
2025-10-02 67.62 -2.44% 4.46% 52.33 55.96 426,278 70.00 70.25 67.25 12.33 87.67
2025-10-01 69.31 6.81% 9.12% 63.43 79.28 1,956,157 65.25 70.00 64.15 88.21 11.79
2025-09-30 64.89 -7.14% 12.48% 53.92 59.34 2,046,194 71.98 71.99 64.00 11.14 88.86
2025-09-29 69.88 10.00% 2.75% 61.24 70.44 3,719,722 69.88 69.88 68.01 100.00 0.00 20.00|15.10.2025
2025-09-26 63.53 0.02% 2.93% 46.34 69.32 235,105 63.52 65.00 63.15 20.54 79.46
2025-09-25 63.52 -0.50% 1.89% 50.39 57.74 219,194 63.12 64.29 63.10 35.29 64.71
2025-09-24 63.84 -0.48% 2.43% 42.30 69.30 216,407 64.95 64.95 63.41 27.92 72.08
2025-09-23 64.15 1.74% 3.21% 40.30 58.38 286,043 63.97 65.50 63.46 33.82 66.18
2025-09-22 63.05 -0.65% 4.66% 32.15 69.92 182,634 63.70 64.90 62.01 35.99 64.01
2025-09-19 63.46 -3.86% 7.33% 32.09 56.18 1,158,431 66.20 66.44 61.90 34.36 65.64
2025-09-18 66.01 0.33% 2.43% 34.88 70.74 172,048 66.10 66.96 65.37 40.25 59.75
2025-09-17 65.79 -0.62% 3.20% 34.84 61.28 287,036 65.06 67.09 65.01 37.50 62.50
2025-09-16 66.20 -1.06% 2.43% 35.11 70.30 330,283 66.25 67.50 65.90 18.75 81.25
2025-09-15 66.91 -0.58% 4.60% 48.88 62.10 609,521 67.30 69.30 66.25 21.64 78.36
2025-09-12 67.30 1.25% 9.03% 59.69 71.72 2,576,359 67.00 71.00 65.12 37.07 62.93
2025-09-11 66.47 7.38% 9.98% 55.48 62.88 2,478,423 62.00 68.09 61.91 73.79 26.21
2025-09-10 61.90 -1.73% 2.36% 44.46 70.06 431,333 61.62 62.90 61.45 31.03 68.97
2025-09-09 62.99 -3.21% 6.22% 55.57 53.74 691,519 66.39 66.39 62.50 12.60 87.40
2025-09-08 65.08 0.65% 3.09% 65.10 72.24 783,760 66.70 66.70 64.70 19.00 81.00
2025-09-05 64.66 2.00% 3.51% 65.74 57.92 1,180,995 64.19 65.69 63.46 53.81 46.19
2025-09-04 63.39 -5.25% 12.20% 64.75 71.40 2,657,451 66.61 69.00 61.50 25.20 74.80
2025-09-03 66.90 -1.91% 6.82% 74.50 55.38 1,386,798 69.65 70.50 66.00 20.00 80.00
2025-09-02 68.20 -4.17% 7.74% 76.07 78.42 2,766,142 71.75 73.10 67.85 6.67 93.33
2025-09-01 71.17 -0.63% 6.34% 83.24 57.98 4,770,547 72.50 75.50 71.00 3.78 96.22
2025-08-29 71.62 -1.01% 7.94% 78.52 84.36 2,620,724 72.25 76.00 70.41 21.65 78.35
2025-08-28 72.35 0.29% 7.04% 78.11 58.88 3,253,912 72.00 76.00 71.00 27.00 73.00
2025-08-27 72.14 -0.35% 10.68% 77.52 85.82 3,939,154 71.98 78.25 70.70 19.07 80.93
2025-08-26 72.39 7.29% 6.79% 77.94 58.46 4,641,674 71.00 74.22 69.50 61.23 38.77
2025-08-25 67.47 9.99% 8.82% 74.55 86.32 3,887,623 63.00 67.47 62.00 100.00 0.00
2025-08-22 61.34 -2.65% 9.09% 69.46 48.62 1,084,583 63.60 66.00 60.50 15.27 84.73
2025-08-21 63.01 -3.26% 17.44% 73.11 74.06 3,436,003 67.97 71.64 61.00 18.89 81.11
2025-08-20 65.13 10.00% 6.75% 79.51 51.96 1,010,307 61.01 65.13 61.01 100.00 0.00
2025-08-19 59.21 9.99% 9.65% 72.40 78.30 1,848,898 54.40 59.21 54.00 100.00 0.00
2025-08-18 53.83 2.11% 4.57% 60.74 40.12 759,961 53.04 54.90 52.50 55.42 44.58
2025-08-15 52.72 0.40% 3.97% 50.62 67.54 626,303 52.99 54.49 52.41 14.90 85.10
2025-08-13 52.51 7.89% 8.98% 47.49 37.90 1,239,981 49.50 53.52 49.11 77.10 22.90
2025-08-12 48.67 -1.08% 3.20% 32.02 67.12 1,818,182 49.50 49.69 48.15 33.77 66.23
2025-08-11 49.20 1.72% 2.05% 37.31 30.22 273,678 48.70 49.70 48.70 50.00 50.00
2025-08-08 48.37 -4.93% 7.81% 25.53 68.18 647,389 51.75 51.75 48.00 9.87 90.13
2025-08-07 50.88 -1.78% 2.52% 34.08 28.56 488,089 51.60 52.05 50.77 8.59 91.41
2025-08-06 51.80 -0.42% 1.74% 44.77 73.20 134,820 52.05 52.50 51.60 22.22 77.78
2025-08-05 52.02 -0.10% 2.32% 39.60 30.40 204,135 53.00 53.00 51.80 18.33 81.67
2025-08-04 52.07 0.13% 3.56% 28.13 73.64 213,966 52.31 53.00 51.18 48.90 51.10
2025-08-01 52.00 1.72% 4.22% 26.58 30.50 198,356 51.00 53.15 51.00 46.51 53.49
2025-07-31 51.12 -0.70% 2.94% 31.87 73.50 96,354 51.50 52.50 51.00 8.00 92.00
2025-07-30 51.48 -0.21% 3.56% 28.10 28.74 159,625 52.00 52.94 51.12 19.78 80.22
2025-07-29 51.59 0.02% 8.18% 24.25 74.22 519,643 51.99 54.75 50.61 23.67 76.33
2025-07-28 51.58 0.62% 2.86% 34.34 28.96 218,425 51.30 52.44 50.98 41.10 58.90
2025-07-25 51.26 -2.49% 4.90% 26.89 74.20 424,533 52.60 53.49 50.99 10.80 89.20
2025-07-24 52.57 -1.07% 2.64% 33.99 28.32 159,524 53.60 53.69 52.31 18.84 81.16
2025-07-23 53.14 1.90% 2.69% 32.28 76.82 365,204 53.30 53.50 52.10 74.29 25.71
2025-07-22 52.15 0.97% 8.33% 29.67 29.46 842,393 52.00 55.90 51.60 12.79 87.21
2025-07-21 51.65 -3.78% 7.59% 26.57 74.84 381,644 55.00 55.00 51.12 13.66 86.34
2025-07-18 53.68 0.21% 2.93% 24.84 28.46 379,691 54.50 54.50 52.95 47.10 52.90
2025-07-17 53.57 1.69% 9.65% 29.48 78.90 2,577,850 53.00 57.95 52.85 14.12 85.88
2025-07-16 52.68 -2.44% 6.47% 30.43 28.24 741,758 54.99 54.99 51.65 30.84 69.16
2025-07-15 54.00 -6.78% 9.29% 31.34 77.12 556,173 57.00 57.99 53.06 19.07 80.93
2025-07-14 57.93 -1.01% 4.35% 39.50 30.88 526,336 59.00 59.50 57.02 36.69 63.31
2025-07-11 58.52 3.47% 8.64% 35.62 84.98 2,429,846 56.00 59.75 55.00 74.11 25.89
2025-07-10 56.56 -4.02% 8.60% 35.11 32.06 1,369,821 59.47 60.00 55.25 27.58 72.42
2025-07-09 58.93 -4.55% 6.90% 31.71 81.06 1,751,917 61.60 62.00 58.00 23.25 76.75
2025-07-08 61.74 5.18% 19.49% 30.29 36.80 5,414,591 57.98 63.40 53.06 83.95 16.05
2025-07-07 58.70 -8.47% 12.18% 23.92 86.68 1,126,829 64.50 64.75 57.72 13.94 86.06
2025-07-04 64.13 3.75% 10.43% 25.30 30.72 1,393,205 62.00 67.25 60.90 50.87 49.13
2025-07-03 61.81 -3.29% 7.82% 19.63 97.54 382,028 64.00 65.50 60.75 22.32 77.68
2025-07-02 63.91 -0.51% 7.14% 17.78 26.08 719,261 64.99 67.50 63.00 20.22 79.78
2025-07-01 64.24 -3.14% 4.52% 18.85 101.74 516,948 65.98 66.89 64.00 8.30 91.70
2025-06-30 66.32 -5.97% 12.27% 22.15 26.74 1,399,873 73.00 73.00 65.02 16.29 83.71
2025-06-27 70.53 3.39% 9.55% 38.10 105.90 3,551,323 69.00 75.04 68.50 31.04 68.96
2025-06-26 68.22 2.06% 10.32% 31.60 35.16 2,188,799 67.85 69.50 63.00 80.31 19.69
2025-06-25 66.84 -0.40% 5.15% 39.72 101.28 386,489 69.40 69.40 66.00 24.71 75.29
2025-06-24 67.11 3.34% 14.72% 46.92 32.40 1,240,891 67.00 70.16 61.16 66.11 33.89
2025-06-23 64.94 -6.10% 12.48% 50.40 101.82 506,598 67.40 70.01 62.24 34.75 65.25
2025-06-20 69.16 2.47% 9.91% 57.94 28.06 611,192 65.56 72.00 65.51 56.24 43.76
2025-06-19 67.49 -8.55% 14.42% 60.12 110.26 525,775 72.99 76.00 66.42 11.17 88.83
2025-06-18 73.80 -6.00% 10.33% 68.42 24.72 205,601 79.00 80.00 72.51 17.22 82.78
2025-06-17 78.51 -2.08% 9.10% 75.13 122.88 322,112 80.18 82.00 75.16 48.98 51.02
2025-06-16 80.18 -3.81% 9.83% 78.30 34.14 372,968 85.00 86.00 78.30 24.42 75.58
2025-06-13 83.36 -2.06% 14.64% 82.86 126.22 354,729 84.95 92.00 80.25 26.47 73.53
2025-06-12 85.11 -6.68% 14.27% 85.02 40.50 510,187 87.02 93.99 82.25 24.36 75.64
2025-06-11 91.20 0.53% 9.76% 92.89 129.72 581,390 91.00 95.49 87.00 49.47 50.53
2025-06-10 90.72 1.35% 11.89% 92.74 52.68 1,291,608 91.00 98.46 88.00 26.00 74.00
2025-06-05 89.51 10.00% 13.30% 92.65 128.76 804,908 83.99 89.51 79.00 100.00 0.00
2025-06-04 81.37 -5.11% 22.22% 91.81 50.26 1,778,348 94.33 94.33 77.18 24.43 75.57
2025-06-03 85.75 10.01% 0.00% 97.93 112.48 51,371 85.75 85.75 85.75 0.00 100.00
2025-06-02 77.95 10.01% 0.58% 97.74 59.02 382,809 77.95 77.95 77.50 100.00 0.00
2025-05-30 70.86 10.00% 0.00% 97.43 96.88 21,524 70.86 70.86 70.86 0.00 100.00
2025-05-29 64.42 10.01% 0.00% 88.67 44.84 61,132 64.42 64.42 64.42 0.00 100.00
2025-05-27 58.56 9.99% 6.47% 86.83 84.00 541,259 58.56 58.56 55.00 100.00 0.00
2025-05-26 53.24 10.00% 0.45% 82.92 33.12 326,676 53.24 53.24 53.00 100.00 0.00
2025-05-23 48.40 10.00% 0.00% 79.62 73.36 99,923 48.40 48.40 48.40 0.00 100.00
2025-05-22 44.00 10.00% 8.64% 76.08 23.44 371,105 41.00 44.00 40.50 100.00 0.00
2025-05-21 40.00 9.56% 11.40% 66.74 64.56 174,150 37.14 40.16 36.05 96.11 3.89
2025-05-20 36.51 0.94% 5.63% 56.12 15.44 22,417 37.49 37.50 35.50 50.50 49.50
2025-05-19 36.17 -0.47% 2.78% 63.18 57.58 13,980 37.00 37.00 36.00 17.00 83.00
2025-05-16 36.34 -0.16% 4.80% 66.60 14.76 38,590 36.40 36.68 35.00 79.76 20.24
2025-05-15 36.40 1.11% 5.22% 67.71 57.92 3,965 36.88 36.88 35.05 73.77 26.23
2025-05-14 36.00 4.96% 8.57% 64.20 14.88 81,336 35.50 36.50 33.62 82.64 17.36
2025-05-13 34.30 -2.45% 7.29% 58.35 57.12 9,215 35.89 35.89 33.45 34.83 65.17
2025-05-12 35.16 9.91% 7.91% 56.07 11.48 98,702 34.00 35.19 32.61 98.84 1.16
2025-05-09 31.99 4.24% 8.27% 55.64 58.84 34,938 30.00 32.48 30.00 80.24 19.76
2025-05-08 30.69 -9.87% 15.82% 51.22 5.14 115,154 35.50 35.50 30.65 0.82 99.18
2025-05-07 34.05 1.16% 7.96% 64.14 56.24 37,967 32.42 34.99 32.41 63.57 36.43
2025-05-06 33.66 -1.46% 4.87% 64.19 11.86 18,036 34.88 34.88 33.26 24.69 75.31
2025-05-05 34.16 0.44% 5.39% 64.35 55.46 36,164 35.00 35.00 33.21 53.07 46.93
2025-05-02 34.01 2.41% 5.40% 63.28 12.86 11,051 35.50 35.50 33.68 18.13 81.87
2025-04-30 33.21 -2.64% 12.85% 60.62 55.16 50,320 36.80 36.80 32.61 14.32 85.68
2025-04-29 34.11 -1.73% 16.39% 63.39 11.26 235,757 35.00 37.49 32.21 35.98 64.02
2025-04-28 34.71 10.02% 0.00% 70.17 56.96 25,752 34.71 34.71 34.71 0.00 100.00
2025-04-25 31.55 4.82% 5.79% 63.64 12.46 29,881 30.00 31.63 29.90 95.37 4.63
2025-04-24 30.10 1.76% 6.21% 61.46 50.64 53,252 29.00 30.80 29.00 61.11 38.89
2025-04-23 29.58 -2.73% 6.00% 61.99 9.56 38,490 30.01 30.74 29.00 33.33 66.67
2025-04-22 30.41 -2.44% 6.13% 68.18 49.60 90,745 30.01 31.84 30.00 22.28 77.72
2025-04-21 31.17 -4.94% 9.99% 74.27 11.22 138,699 33.40 33.90 30.82 11.36 88.64
2025-04-18 32.79 10.00% 6.98% 82.26 51.12 113,294 32.49 32.79 30.65 100.00 0.00
2025-04-17 29.81 -1.42% 2.49% 77.99 14.46 2,922 30.00 30.49 29.75 8.11 91.89
2025-04-16 30.24 2.16% 6.95% 82.92 45.16 22,786 29.00 30.48 28.50 87.88 12.12
2025-04-15 29.60 1.40% 5.12% 82.12 15.32 1,554 29.85 29.96 28.50 75.35 24.65
2025-04-14 29.19 -1.55% 7.90% 78.07 43.88 19,713 30.99 30.99 28.72 20.71 79.29
2025-04-11 29.65 -0.60% 6.64% 82.87 14.50 11,744 31.48 31.48 29.52 6.63 93.37
2025-04-10 29.83 -0.57% 3.57% 85.21 44.80 11,041 30.50 30.50 29.45 36.19 63.81