CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 12.27 0.16% 4.26% 44.35 11.04 9,785 12.24 12.72 12.20 13.46 86.54
2026-05-18 12.25 0.16% 2.04% 41.49 13.50 10,925 12.49 12.50 12.25 0.00 100.00
2026-05-15 12.23 -0.24% 3.44% 46.79 11.00 6,839 12.62 12.62 12.20 7.14 92.86
2026-05-14 12.26 -0.89% 4.69% 40.66 13.46 6,523 12.16 12.73 12.16 17.54 82.46
2026-05-13 12.37 -0.24% 2.04% 42.37 11.06 19,335 12.45 12.50 12.25 48.00 52.00
2026-05-12 12.40 -2.52% 3.67% 42.81 13.68 5,873 12.50 12.70 12.25 33.34 66.66
2026-05-11 12.72 2.66% 3.08% 45.45 11.12 41,734 12.39 12.73 12.35 97.37 2.63
2026-05-08 12.39 0.65% 7.64% 39.76 14.32 30,316 13.24 13.24 12.30 9.58 90.42
2026-05-07 12.31 -1.60% 4.08% 37.60 10.46 3,505 12.74 12.74 12.24 14.01 85.99
2026-05-06 12.51 1.62% 3.95% 40.99 14.16 29,077 12.44 12.63 12.15 75.00 25.00
2026-05-05 12.31 -1.76% 3.55% 34.80 10.86 16,912 12.53 12.53 12.10 48.84 51.16
2026-05-04 12.53 3.04% 2.78% 39.67 13.76 1,327 12.21 12.55 12.21 94.12 5.88
2026-04-30 12.16 -2.72% 4.17% 23.23 11.30 76,888 12.50 12.50 12.00 32.00 68.00
2026-04-29 12.50 -0.24% 2.80% 26.28 13.02 21,363 12.70 12.85 12.50 0.00 100.00
2026-04-28 12.53 -1.03% 3.21% 42.69 11.98 36,988 12.81 12.85 12.45 20.00 80.00
2026-04-27 12.66 2.10% 4.03% 49.40 13.08 126,407 12.61 12.90 12.40 52.00 48.00
2026-04-23 12.40 -3.35% 8.08% 39.86 12.24 25,592 12.76 12.98 12.01 40.21 59.79
2026-04-22 12.83 0.08% 1.96% 52.78 12.56 36,581 12.76 13.00 12.75 32.00 68.00
2026-04-21 12.82 0.00% 4.15% 44.09 13.10 24,548 12.99 13.29 12.76 11.32 88.68
2026-04-20 12.82 -1.16% 3.65% 42.75 12.54 4,912 12.97 13.07 12.61 45.64 54.36
2026-04-17 12.97 0.54% 7.57% 40.00 13.10 140,883 12.90 13.50 12.55 44.21 55.79
2026-04-16 12.90 -0.08% 1.56% 33.56 12.84 135,518 12.95 13.01 12.81 45.00 55.00
2026-04-15 12.91 0.00% 6.30% 46.67 12.96 50,228 12.22 12.99 12.22 89.61 10.39
2026-04-14 12.91 -0.15% 1.40% 38.18 12.86 118,061 13.04 13.04 12.86 27.78 72.22
2026-04-13 12.93 0.15% 1.48% 45.31 12.96 66,908 12.85 12.99 12.80 68.42 31.58
2026-04-10 12.91 -0.62% 3.28% 24.60 12.90 50,363 13.24 13.24 12.82 21.43 78.57
2026-04-09 12.99 -1.22% 3.47% 26.91 12.92 19,996 13.40 13.40 12.95 8.89 91.11
2026-04-08 13.15 2.90% 6.92% 27.03 13.06 42,603 13.90 13.90 13.00 16.67 83.33
2026-04-07 12.78 0.79% 3.75% 19.76 13.24 61,580 12.99 12.99 12.52 55.32 44.68
2026-04-06 12.68 -0.08% 9.26% 20.89 12.32 15,410 13.45 13.45 12.31 32.45 67.55
2026-04-03 12.69 -0.63% 3.40% 23.11 13.04 17,232 12.64 13.07 12.64 11.63 88.37
2026-04-02 12.77 -1.54% 3.84% 32.09 12.34 11,855 12.98 13.25 12.76 2.04 97.96
2026-04-01 12.97 -0.31% 10.62% 39.01 13.20 22,334 13.85 13.85 12.52 33.84 66.16
2026-03-31 13.01 -1.81% 5.16% 47.86 12.74 124,397 13.25 13.25 12.60 63.08 36.92
2026-03-30 13.25 -0.97% 7.36% 42.92 13.28 25,617 13.85 13.85 12.90 36.84 63.16
2026-03-27 13.38 2.69% 3.08% 42.27 13.22 6,495 13.10 13.40 13.00 95.00 5.00
2026-03-26 13.03 -2.98% 7.53% 40.00 13.54 27,465 14.00 14.00 13.02 1.02 98.98
2026-03-25 13.43 2.05% 3.46% 45.44 12.52 40,244 13.19 13.47 13.02 91.11 8.89
2026-03-24 13.16 -13.19% 6.68% 44.73 14.34 28,029 13.74 13.74 12.88 32.56 67.44
2026-03-19 15.16 0.73% 2.07% 57.50 11.98 31,913 14.99 15.30 14.99 54.84 45.16
2026-03-18 15.05 -0.92% 5.64% 53.64 18.34 144,670 15.55 15.55 14.72 39.76 60.24
2026-03-17 15.19 -0.85% 2.73% 58.57 11.76 8,859 15.32 15.43 15.02 41.46 58.54
2026-03-16 15.32 1.06% 2.80% 59.03 18.62 62,900 15.16 15.42 15.00 76.19 23.81
2026-03-13 15.16 0.80% 3.49% 58.22 12.02 128,351 15.06 15.40 14.88 53.85 46.15
2026-03-12 15.04 3.72% 6.48% 54.34 18.30 76,490 14.50 15.44 14.50 57.45 42.55
2026-03-11 14.50 2.98% 5.69% 52.31 11.78 11,216 14.49 14.50 13.72 100.00 0.00
2026-03-10 14.08 6.18% 5.36% 45.61 17.22 19,403 14.55 14.55 13.81 36.48 63.52
2026-03-09 13.26 -6.42% 8.46% 34.84 10.94 14,511 14.10 14.10 13.00 23.64 76.36
2026-03-06 14.17 -1.60% 3.00% 44.55 15.58 11,573 14.42 14.42 14.00 40.47 59.53
2026-03-05 14.40 0.70% 2.35% 42.38 12.76 20,890 14.10 14.40 14.07 100.00 0.00
2026-03-04 14.30 2.14% 2.35% 45.69 16.04 1,745 14.38 14.38 14.05 75.76 24.24
2026-03-03 14.00 1.38% 6.18% 37.72 12.56 8,655 13.60 14.44 13.60 47.61 52.39
2026-03-02 13.81 -4.36% 8.85% 36.80 15.44 30,561 14.15 14.15 13.00 70.44 29.56
2026-02-27 14.44 -1.70% 5.07% 45.26 12.18 16,574 13.90 14.50 13.80 91.43 8.57
2026-02-26 14.69 2.73% 1.66% 49.60 16.70 600 14.74 14.74 14.50 79.17 20.83
2026-02-25 14.30 -0.63% 4.52% 44.25 12.68 26,148 14.50 14.79 14.15 23.44 76.56
2026-02-24 14.39 0.42% 2.69% 45.05 15.92 13,647 14.49 14.49 14.11 73.69 26.31
2026-02-23 14.33 -1.78% 3.80% 43.52 12.86 48,000 14.40 14.74 14.20 24.08 75.93
2026-02-20 14.59 2.24% 4.52% 48.21 15.80 16,045 14.15 14.79 14.15 68.75 31.25
2026-02-19 14.27 -1.59% 5.56% 36.90 13.38 8,911 14.99 14.99 14.20 8.87 91.13
2026-02-18 14.50 0.21% 4.41% 42.76 15.16 35,497 14.93 14.93 14.30 31.75 68.25
2026-02-17 14.47 -0.28% 3.39% 41.55 13.84 7,565 14.94 14.94 14.45 4.08 95.92
2026-02-16 14.51 -2.62% 2.41% 43.17 15.10 5,460 14.83 14.85 14.50 2.86 97.14
2026-02-13 14.90 2.05% 3.75% 63.30 13.92 9,879 14.60 14.94 14.40 92.59 7.41
2026-02-12 14.60 -1.62% 1.99% 52.94 15.88 6,172 14.62 14.89 14.60 0.00 100.00
2026-02-11 14.84 0.95% 0.54% 60.00 13.32 606 14.92 14.92 14.84 0.00 100.00
2026-02-10 14.70 0.00% 1.64% 49.21 16.36 8,946 14.89 14.89 14.65 20.84 79.16
2026-02-09 14.70 -0.07% 0.75% 49.21 13.04 19,817 14.71 14.71 14.60 90.91 9.09
2026-02-06 14.71 1.03% 1.38% 50.00 16.36 53,670 14.56 14.71 14.51 100.00 0.00
2026-02-04 14.56 -0.34% 1.38% 53.73 13.06 21,112 14.61 14.71 14.51 25.00 75.00
2026-02-03 14.61 0.00% 0.62% 50.70 16.06 127 14.71 14.71 14.62 0.00 100.00
2026-02-02 14.61 -0.34% 2.48% 43.90 13.16 11,594 14.53 14.89 14.53 22.22 77.78
2026-01-30 14.66 -0.34% 0.41% 31.86 16.06 44,362 14.71 14.71 14.65 16.67 83.33
2026-01-29 14.71 0.00% 0.41% 31.30 13.26 17,344 14.65 14.71 14.65 100.00 0.00
2026-01-28 14.71 0.00% 1.38% 30.77 16.16 15,714 14.71 14.72 14.52 95.00 5.00
2026-01-27 14.71 0.07% 1.03% 30.25 13.26 5,261 14.56 14.71 14.56 100.00 0.00
2026-01-26 14.70 0.62% 2.04% 30.25 16.16 10,892 14.99 14.99 14.69 3.33 96.67
2026-01-23 14.61 0.41% 1.38% 23.89 13.24 272,533 14.55 14.71 14.51 50.00 50.00
2026-01-22 14.55 -0.95% 2.82% 31.75 15.98 37,305 14.94 14.94 14.53 4.88 95.12
2026-01-21 14.69 -0.14% 1.65% 35.71 13.12 106,151 14.75 14.75 14.51 75.00 25.00
2026-01-20 14.71 0.00% 1.10% 37.50 16.26 162,192 14.56 14.71 14.55 100.00 0.00
2026-01-19 14.71 0.00% 3.17% 66.02 13.16 123,738 14.63 14.98 14.52 41.30 58.70
2026-01-16 14.71 1.38% 1.84% 45.18 16.26 184,135 14.97 14.97 14.70 3.70 96.30
2026-01-15 14.51 -0.62% 1.94% 41.28 13.16 72,546 14.67 14.71 14.43 28.57 71.43
2026-01-14 14.60 -0.75% 0.75% 44.68 15.86 88,175 14.61 14.71 14.60 0.00 100.00
2026-01-13 14.71 -2.39% 6.10% 44.84 13.34 475,475 15.49 15.49 14.60 12.36 87.64
2026-01-12 15.07 -0.46% 0.33% 55.09 16.08 22,988 15.10 15.10 15.05 40.00 60.00
2026-01-09 15.14 -0.13% 4.31% 56.59 14.06 28,847 14.87 15.49 14.85 45.31 54.69
2026-01-08 15.16 -0.13% 1.20% 51.96 16.22 20,075 15.10 15.21 15.03 72.22 27.78
2026-01-07 15.18 0.07% 1.67% 54.30 14.10 36,698 15.03 15.25 15.00 72.00 28.00
2026-01-06 15.17 -0.20% 1.13% 54.61 16.26 3,141 15.03 15.20 15.03 82.36 17.64
2026-01-05 15.20 1.27% 1.53% 54.98 14.08 2,202 15.00 15.23 15.00 86.97 13.03
2026-01-02 15.01 0.00% 1.87% 52.54 16.32 18,228 15.24 15.29 15.01 0.00 100.00
2026-01-01 15.01 0.13% 1.81% 52.71 13.70 11,088 15.19 15.19 14.92 33.33 66.67
2025-12-31 14.99 6.69% 6.06% 50.00 16.32 3,856 14.99 15.23 14.36 72.41 27.59
2025-12-30 14.05 -6.33% 9.92% 26.90 13.66 27,594 15.40 15.40 14.01 2.88 97.12
2025-12-29 15.00 0.00% 3.07% 54.63 14.44 48,513 15.02 15.46 15.00 0.00 100.00
2025-12-26 15.00 0.67% 2.63% 57.39 15.56 12,789 14.85 15.24 14.85 38.46 61.54
2025-12-24 14.90 -0.67% 3.91% 44.09 14.44 106,570 15.41 15.41 14.83 12.07 87.93
2025-12-23 15.00 1.35% 1.27% 49.17 15.36 1,836 15.19 15.19 15.00 0.00 100.00
2025-12-22 14.80 0.00% 2.64% 43.52 14.64 5,745 15.19 15.19 14.80 0.00 100.00
2025-12-19 14.80 -1.66% 3.04% 39.83 14.96 16,258 15.20 15.25 14.80 0.00 100.00
2025-12-18 15.05 0.80% 1.33% 56.19 14.64 14,058 15.22 15.22 15.02 15.00 85.00
2025-12-17 14.93 0.20% 1.81% 48.96 15.46 3,954 15.19 15.19 14.92 3.69 96.31
2025-12-16 14.90 -0.07% 5.75% 43.14 14.40 17,597 14.60 15.44 14.60 35.72 64.28
2025-12-15 14.91 0.27% 2.57% 37.61 15.40 80,590 14.80 15.18 14.80 28.95 71.05
2025-12-12 14.87 0.07% 2.77% 34.48 14.42 32,972 15.21 15.21 14.80 17.07 82.93
2025-12-11 14.86 -0.87% 2.31% 44.53 15.32 3,369 14.71 15.05 14.71 44.11 55.89
2025-12-10 14.99 0.20% 1.41% 48.03 14.40 54,873 14.86 15.06 14.85 66.67 33.33
2025-12-09 14.96 0.40% 2.32% 40.00 15.58 19,089 14.66 15.00 14.66 88.23 11.77
2025-12-08 14.90 0.47% 2.24% 46.30 14.34 228,450 15.04 15.04 14.71 57.58 42.42
2025-12-05 14.83 -1.46% 2.91% 41.72 15.46 7,195 15.23 15.23 14.80 6.98 93.02
2025-12-04 15.05 0.20% 0.87% 54.94 14.20 24,225 15.00 15.05 14.92 100.00 0.00
2025-12-03 15.02 0.54% 2.83% 46.99 15.90 5,506 14.94 15.24 14.82 47.62 52.38
2025-12-02 14.94 -0.66% 1.88% 46.11 14.14 8,268 14.92 15.20 14.92 7.15 92.85
2025-12-01 15.04 0.80% 1.95% 41.92 15.74 76,030 15.19 15.20 14.91 44.83 55.17
2025-11-28 14.92 -0.20% 2.28% 43.90 14.34 39,389 15.24 15.24 14.90 5.88 94.12
2025-11-27 14.95 -0.60% 3.72% 48.86 15.50 15,043 14.92 15.04 14.50 83.33 16.67
2025-11-26 15.04 -1.05% 2.08% 42.97 14.40 38,945 15.20 15.21 14.90 45.16 54.84
2025-11-25 15.20 -0.20% 0.20% 48.99 15.68 4,237 15.23 15.23 15.20 0.00 100.00
2025-11-24 15.23 1.47% 0.86% 41.87 14.72 2,207 15.24 15.24 15.11 92.30 7.70
2025-11-21 15.01 -0.20% 3.20% 37.78 15.74 33,969 15.47 15.48 15.00 2.08 97.92
2025-11-20 15.04 -1.38% 1.80% 41.90 14.28 8,046 15.25 15.25 14.98 22.22 77.78
2025-11-19 15.25 1.53% 2.60% 51.52 15.80 23,761 15.25 15.40 15.01 61.54 38.46
2025-11-18 15.02 -0.53% 1.60% 44.22 14.70 16,799 15.25 15.25 15.01 4.17 95.83
2025-11-17 15.10 1.41% 1.53% 43.33 15.34 11,722 15.15 15.25 15.02 34.78 65.22
2025-11-14 14.89 -1.59% 6.55% 39.72 14.86 55,809 15.20 15.45 14.50 41.05 58.95
2025-11-13 15.13 0.33% 2.66% 34.04 14.92 20,726 15.45 15.45 15.05 20.00 80.00
2025-11-12 15.08 -1.82% 3.00% 32.92 15.34 25,356 15.12 15.45 15.00 17.78 82.22
2025-11-11 15.36 1.25% 1.52% 32.82 14.82 8,690 15.15 15.38 15.15 91.30 8.70
2025-11-10 15.17 1.13% 2.45% 37.25 15.90 41,589 15.38 15.48 15.11 16.22 83.78
2025-11-07 15.00 -2.53% 3.47% 31.22 14.44 48,898 15.21 15.52 15.00 0.00 100.00
2025-11-06 15.39 0.92% 3.29% 34.04 15.56 42,086 15.30 15.70 15.20 38.00 62.00
2025-11-05 15.25 -2.87% 4.17% 37.43 15.22 24,799 15.75 15.75 15.12 20.63 79.37
2025-11-04 15.70 0.19% 3.67% 46.13 15.28 2,872 15.24 15.80 15.24 82.14 17.86
2025-11-03 15.67 1.10% 4.50% 49.57 16.12 1,177 15.79 15.79 15.11 82.33 17.67
2025-10-31 15.50 2.24% 6.03% 42.42 15.22 12,399 15.16 15.65 14.76 83.14 16.86
2025-10-30 15.16 -1.30% 4.24% 37.43 15.78 23,193 15.75 15.75 15.11 7.81 92.19
2025-10-29 15.36 -0.90% 4.18% 39.18 14.54 31,756 15.94 15.94 15.30 9.37 90.63
2025-10-28 15.50 0.19% 3.16% 39.68 16.18 35,751 15.99 15.99 15.50 0.00 100.00
2025-10-27 15.47 -4.39% 5.83% 37.54 14.82 154,393 16.30 16.35 15.45 2.22 97.78
2025-10-24 16.18 -0.06% 2.30% 44.69 16.12 20,936 16.12 16.47 16.10 21.62 78.38
2025-10-23 16.19 -1.76% 2.18% 47.18 16.24 11,677 16.11 16.43 16.08 31.43 68.57
2025-10-22 16.48 2.62% 3.65% 56.16 16.14 106,686 16.45 16.49 15.91 98.28 1.72
2025-10-21 16.06 -1.83% 0.62% 45.20 16.82 65,377 16.10 16.13 16.03 30.00 70.00
2025-10-17 16.36 -0.55% 2.11% 53.48 15.30 13,023 16.43 16.44 16.10 76.47 23.53
2025-10-16 16.45 1.98% 2.80% 51.90 17.42 83,817 16.10 16.55 16.10 77.78 22.22
2025-10-15 16.13 1.13% 1.89% 44.39 15.48 127,457 16.00 16.20 15.90 76.67 23.33
2025-10-14 15.95 1.59% 1.83% 42.42 16.78 125,829 15.81 16.10 15.81 48.28 51.72
2025-10-13 15.70 -2.18% 3.21% 30.10 15.12 40,442 15.80 16.10 15.60 20.00 80.00
2025-10-10 16.05 0.31% 3.42% 51.20 16.28 71,909 16.00 16.31 15.77 51.85 48.15
2025-10-09 16.00 -0.31% 1.82% 47.66 15.82 17,085 15.91 16.19 15.90 34.48 65.52
2025-10-08 16.05 -0.62% 3.13% 46.58 16.18 50,029 16.05 16.45 15.95 20.00 80.00
2025-10-07 16.15 -0.80% 1.75% 47.66 15.92 16,778 16.25 16.29 16.01 50.00 50.00
2025-10-06 16.28 -1.15% 3.69% 60.40 16.38 84,574 16.59 16.59 16.00 47.46 52.54
2025-10-03 16.47 0.73% 2.74% 59.22 16.18 169,623 16.36 16.50 16.06 93.18 6.82
2025-10-02 16.35 1.30% 2.76% 58.89 16.76 64,168 16.15 16.40 15.96 88.64 11.36
2025-10-01 16.14 -0.98% 1.81% 56.67 15.94 41,972 16.30 16.30 16.01 44.83 55.17
2025-09-30 16.30 0.62% 2.11% 62.87 16.34 26,957 16.20 16.45 16.11 55.88 44.12
2025-09-29 16.20 -0.98% 3.00% 58.16 16.26 16,833 16.01 16.49 16.01 39.58 60.42
2025-09-26 16.36 0.00% 2.31% 57.92 16.14 18,917 16.02 16.39 16.02 91.89 8.11
2025-09-25 16.36 0.68% 1.41% 55.60 16.58 39,975 16.49 16.49 16.26 43.48 56.52
2025-09-24 16.25 -1.40% 1.54% 58.58 16.14 9,701 16.48 16.50 16.25 0.00 100.00
2025-09-23 16.48 3.00% 2.41% 65.76 16.36 130,391 16.45 16.59 16.20 71.79 28.21
2025-09-22 16.00 -0.62% 6.25% 57.08 16.60 81,087 16.29 16.48 15.51 50.51 49.49
2025-09-19 16.10 -0.62% 3.56% 57.62 15.40 21,040 15.75 16.31 15.75 62.50 37.50
2025-09-18 16.20 -0.31% 2.79% 65.80 16.80 24,170 15.76 16.20 15.76 100.00 0.00
2025-09-17 16.25 3.11% 4.80% 70.52 15.60 95,140 16.00 16.39 15.64 81.33 18.67
2025-09-16 15.76 -1.50% 1.85% 63.55 16.90 48,962 15.99 16.00 15.71 17.24 82.76
2025-09-15 16.00 0.63% 6.51% 69.73 14.62 34,798 15.66 16.19 15.20 80.81 19.19
2025-09-12 15.90 0.51% 2.73% 66.48 17.38 60,649 15.90 16.19 15.76 32.56 67.44
2025-09-11 15.82 0.83% 2.11% 58.12 14.42 78,653 15.71 15.99 15.66 48.49 51.51
2025-09-10 15.69 -0.76% 2.24% 52.41 17.22 8,185 15.98 15.98 15.63 17.14 82.86
2025-09-09 15.81 -1.06% 2.37% 56.00 14.16 27,319 16.00 16.00 15.63 48.65 51.35
2025-09-08 15.98 -0.62% 2.43% 59.76 17.46 85,015 15.75 15.99 15.61 97.37 2.63
2025-09-05 16.08 1.84% 5.74% 56.98 14.50 200,159 15.89 16.40 15.51 64.05 35.95
2025-09-04 15.79 0.77% 1.94% 31.36 17.66 163,334 15.80 15.80 15.50 96.67 3.33
2025-09-03 15.67 -0.19% 2.37% 26.89 13.92 26,134 16.00 16.00 15.63 10.81 89.19
2025-09-02 15.70 -0.51% 1.48% 31.84 17.42 34,905 15.70 15.80 15.57 56.52 43.48
2025-09-01 15.78 2.00% 3.48% 31.70 13.98 97,145 15.46 15.78 15.25 100.00 0.00
2025-08-29 15.47 1.64% 2.24% 21.13 17.58 10,578 15.32 15.54 15.20 79.41 20.59
2025-08-28 15.22 0.07% 2.58% 19.47 13.36 39,845 15.49 15.50 15.11 28.20 71.80
2025-08-27 15.21 -0.39% 1.97% 22.34 17.08 77,039 15.35 15.50 15.20 3.33 96.67
2025-08-26 15.27 -0.26% 1.51% 23.04 13.34 267,355 15.48 15.48 15.25 8.70 91.30
2025-08-25 15.31 -1.29% 2.75% 23.94 17.20 199,260 15.50 15.69 15.27 9.52 90.48
2025-08-22 15.51 -0.58% 2.40% 31.67 13.42 33,334 15.45 15.80 15.43 21.62 78.38
2025-08-21 15.60 0.00% 3.74% 32.57 17.60 106,422 15.23 15.80 15.23 64.91 35.09
2025-08-20 15.60 -0.38% 11.71% 34.81 13.60 98,854 15.56 15.74 14.09 91.51 8.49
2025-08-19 15.66 -1.14% 1.85% 41.05 17.60 85,048 15.84 15.94 15.65 3.45 96.55
2025-08-18 15.84 -4.64% 7.14% 38.61 13.72 705,526 15.90 16.50 15.40 40.00 60.00
2025-08-15 16.61 -0.24% 1.51% 62.40 17.96 119,101 16.70 16.85 16.60 4.00 96.00
2025-08-13 16.65 0.85% 3.66% 65.32 15.26 262,827 16.50 17.00 16.40 41.67 58.33
2025-08-12 16.51 -0.54% 1.64% 50.38 18.04 126,852 16.50 16.73 16.46 18.52 81.48
2025-08-11 16.60 0.06% 3.80% 58.70 14.98 171,616 16.59 16.93 16.31 46.77 53.23
2025-08-08 16.59 1.28% 2.15% 60.14 18.22 40,711 16.47 16.60 16.25 97.14 2.86
2025-08-07 16.38 0.49% 2.43% 51.59 14.96 59,605 16.07 16.45 16.06 82.05 17.95
2025-08-06 16.30 0.00% 1.12% 42.54 17.80 134,403 16.30 16.32 16.14 88.89 11.11
2025-08-05 16.30 0.06% 0.80% 39.58 14.80 101,473 16.25 16.30 16.17 100.00 0.00
2025-08-04 16.29 0.74% 2.31% 43.14 17.80 41,904 16.39 16.39 16.02 72.97 27.03
2025-08-01 16.17 -0.25% 2.50% 37.50 14.78 169,118 16.35 16.40 16.00 42.50 57.50
2025-07-31 16.21 0.37% 1.56% 39.86 17.56 60,897 16.25 16.29 16.04 68.00 32.00
2025-07-30 16.15 0.94% 2.31% 34.69 14.86 39,410 16.37 16.37 16.00 40.54 59.46
2025-07-29 16.00 -1.84% 3.77% 32.39 17.44 119,980 16.49 16.50 15.90 16.67 83.33
2025-07-28 16.30 0.00% 2.31% 41.07 14.56 172,830 16.39 16.41 16.04 70.27 29.73
2025-07-25 16.30 0.18% 3.13% 46.77 18.04 514,311 16.50 16.50 16.00 60.00 40.00
2025-07-24 16.27 -1.39% 3.11% 37.41 14.56 1,205,187 16.60 16.60 16.10 34.00 66.00
2025-07-23 16.50 0.86% 5.00% 57.41 17.98 181,209 16.19 17.00 16.19 38.27 61.73
2025-07-22 16.36 0.37% 1.29% 55.19 15.02 54,557 16.45 16.49 16.28 38.10 61.90
2025-07-21 16.30 -0.24% 4.43% 47.31 17.70 12,797 16.72 16.72 16.01 40.85 59.15
2025-07-18 16.34 -0.97% 3.71% 52.54 14.90 136,695 16.40 16.76 16.16 30.00 70.00
2025-07-17 16.50 -0.60% 1.70% 53.14 17.78 114,905 16.65 16.78 16.50 0.00 100.00
2025-07-16 16.60 0.61% 4.48% 58.62 15.22 134,404 16.40 16.79 16.07 73.61 26.39
2025-07-15 16.50 -0.18% 2.73% 59.32 17.98 560,135 16.90 16.95 16.50 0.00 100.00
2025-07-14 16.53 0.18% 7.03% 53.85 15.02 2,075,942 16.78 17.35 16.21 28.07 71.93
2025-07-11 16.50 -0.60% 1.78% 58.72 18.04 200,754 16.42 16.60 16.31 65.52 34.48
2025-07-10 16.60 0.61% 0.85% 58.45 14.96 313,449 16.64 16.64 16.50 71.43 28.57
2025-07-09 16.50 0.00% 0.61% 58.82 18.24 178,023 16.60 16.60 16.50 0.00 100.00
2025-07-08 16.50 0.73% 1.46% 55.79 14.76 330,750 16.69 16.69 16.45 20.83 79.17
2025-07-07 16.38 -1.56% 7.15% 55.41 18.24 733,796 16.85 17.39 16.23 12.93 87.07
2025-07-04 16.64 2.34% 3.47% 56.14 14.52 132,777 16.35 16.71 16.15 87.50 12.50
2025-07-03 16.26 0.37% 1.79% 47.12 18.76 291,989 16.49 16.50 16.21 17.24 82.76
2025-07-02 16.20 -1.16% 1.49% 45.99 13.76 55,542 16.40 16.40 16.16 16.67 83.33
2025-07-01 16.39 0.86% 2.37% 52.33 18.64 88,856 16.25 16.39 16.01 100.00 0.00
2025-06-30 16.25 -0.85% 2.36% 43.93 14.14 26,693 16.49 16.50 16.12 34.21 65.79
2025-06-27 16.39 0.55% 2.43% 52.84 18.36 59,108 16.45 16.45 16.06 84.61 15.39
2025-06-26 16.30 0.80% 1.74% 52.57 14.42 25,302 16.34 16.34 16.06 85.71 14.29
2025-06-25 16.17 -1.28% 0.87% 47.31 18.18 73,019 16.20 16.30 16.16 7.14 92.86
2025-06-24 16.38 1.61% 2.91% 53.38 14.16 1,675 16.60 16.60 16.13 53.19 46.81
2025-06-23 16.12 -0.68% 1.31% 37.32 18.60 32,361 16.23 16.24 16.03 42.86 57.14
2025-06-20 16.23 0.74% 3.73% 39.26 13.64 14,124 16.67 16.67 16.07 26.66 73.34
2025-06-19 16.11 -0.74% 2.36% 30.60 18.82 41,407 16.17 16.48 16.10 2.63 97.37
2025-06-18 16.23 0.62% 1.74% 27.52 13.40 30,556 16.12 16.39 16.11 42.86 57.14
2025-06-17 16.13 -1.41% 2.11% 27.52 19.06 14,183 16.37 16.47 16.13 0.00 100.00
2025-06-16 16.36 -0.06% 0.92% 40.97 13.20 6,042 16.50 16.50 16.35 6.67 93.33
2025-06-13 16.37 0.12% 2.37% 29.21 19.52 124,486 16.30 16.40 16.02 92.11 7.89
2025-06-12 16.35 0.25% 0.86% 34.40 13.22 50,608 16.35 16.49 16.35 0.00 100.00
2025-06-11 16.31 -0.91% 1.17% 31.56 19.48 8,316 16.49 16.49 16.30 5.27 94.73
2025-06-10 16.46 1.04% 1.73% 31.14 13.14 49,089 16.49 16.50 16.22 85.71 14.29
2025-06-05 16.29 0.49% 0.56% 31.14 19.78 31,856 16.21 16.30 16.21 88.89 11.11
2025-06-04 16.21 -0.31% 0.62% 32.03 12.80 62,568 16.30 16.30 16.20 10.00 90.00
2025-06-03 16.26 -0.12% 1.31% 31.90 19.62 37,743 16.30 16.30 16.09 80.95 19.05
2025-06-02 16.28 -1.21% 2.67% 28.46 12.90 239,248 16.54 16.54 16.11 39.53 60.47
2025-05-30 16.48 -0.24% 2.32% 46.10 19.66 17,290 16.79 16.79 16.41 18.42 81.58
2025-05-29 16.52 -0.66% 5.30% 47.23 13.30 38,710 16.05 16.90 16.05 55.29 44.71
2025-05-27 16.63 -1.60% 3.87% 53.25 19.74 5,076 17.19 17.19 16.55 12.49 87.51
2025-05-26 16.90 0.60% 2.74% 48.73 13.52 50,565 16.85 16.90 16.45 100.00 0.00
2025-05-23 16.80 1.08% 2.06% 50.14 20.28 9,359 16.85 16.85 16.51 85.30 14.70
2025-05-22 16.62 -3.43% 2.95% 42.93 13.32 146,890 16.89 17.10 16.61 2.04 97.96
2025-05-21 17.21 1.06% 1.47% 53.37 19.92 17,132 17.15 17.29 17.04 68.00 32.00
2025-05-20 17.03 -0.64% 2.35% 51.52 14.50 212,874 17.40 17.40 17.00 7.50 92.50
2025-05-19 17.14 -1.04% 2.16% 52.98 19.56 27,928 17.48 17.48 17.11 8.11 91.89