CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 4.66 -5.28% 7.56% 14.55 8.56 115,933 4.98 4.98 4.63 8.57 91.43
2026-05-18 4.92 -2.19% 5.81% 15.38 0.76 42,093 5.03 5.10 4.82 35.71 64.29
2026-05-15 5.03 -0.79% 5.60% 47.39 9.08 42,413 5.28 5.28 5.00 10.71 89.29
2026-05-14 5.07 -1.17% 3.60% 49.13 0.98 54,905 5.13 5.18 5.00 38.89 61.11
2026-05-13 5.13 -2.84% 7.80% 46.50 9.16 424,257 5.28 5.39 5.00 33.33 66.67
2026-05-12 5.28 -0.19% 5.57% 47.08 1.10 53,873 5.29 5.50 5.21 24.14 75.86
2026-05-11 5.29 0.57% 3.85% 49.40 9.46 146,143 5.27 5.40 5.20 45.00 55.00
2026-05-08 5.26 -2.59% 5.58% 48.39 1.12 83,204 5.20 5.49 5.20 20.69 79.31
2026-05-07 5.40 -0.55% 3.77% 56.32 9.40 42,577 5.32 5.50 5.30 50.00 50.00
2026-05-06 5.43 4.02% 7.28% 54.24 1.40 117,283 5.22 5.60 5.22 55.26 44.74
2026-05-05 5.22 -0.76% 5.03% 53.73 9.46 17,393 5.20 5.43 5.17 19.23 80.77
2026-05-04 5.26 -0.75% 5.17% 50.53 0.98 31,855 5.28 5.49 5.22 14.81 85.19
2026-04-30 5.30 -4.85% 9.18% 54.33 9.54 86,928 5.47 5.47 5.01 63.04 36.96
2026-04-29 5.57 -4.46% 8.96% 59.71 1.06 132,448 5.70 5.84 5.36 43.75 56.25
2026-04-28 5.83 -2.83% 11.21% 74.93 10.08 759,243 5.97 6.25 5.62 33.33 66.67
2026-04-27 6.00 16.50% 20.99% 79.00 1.58 964,981 5.05 6.11 5.05 89.62 10.38
2026-04-23 5.15 0.78% 1.76% 71.97 10.42 65,317 5.13 5.20 5.11 44.44 55.56
2026-04-22 5.11 -3.58% 6.09% 71.85 -0.12 125,754 5.21 5.40 5.09 6.45 93.55
2026-04-21 5.30 -2.21% 5.97% 75.00 10.34 88,748 5.25 5.50 5.19 35.48 64.52
2026-04-20 5.42 1.88% 5.57% 79.55 0.26 91,352 5.21 5.50 5.21 72.41 27.59
2026-04-17 5.32 -0.37% 13.55% 75.69 10.58 132,882 5.10 5.70 5.02 44.12 55.88
2026-04-16 5.34 5.33% 7.50% 71.43 0.06 181,076 5.20 5.45 5.07 71.05 28.95
2026-04-15 5.07 -2.50% 4.74% 67.32 10.62 157,131 5.10 5.30 5.06 4.17 95.83
2026-04-14 5.20 3.59% 7.00% 58.47 -0.48 123,961 5.00 5.35 5.00 57.14 42.86
2026-04-13 5.02 -4.02% 5.80% 58.47 10.88 81,486 5.20 5.29 5.00 6.90 93.10
2026-04-10 5.23 3.77% 19.39% 64.19 -0.84 334,659 4.90 5.85 4.90 34.74 65.26
2026-04-09 5.04 0.00% 17.39% 65.47 11.30 366,595 5.04 5.40 4.60 55.00 45.00
2026-04-08 5.04 21.15% 20.00% 70.16 -1.22 456,753 4.31 5.16 4.30 86.05 13.95
2026-04-07 4.16 0.24% 5.74% 54.71 11.30 4,199 4.01 4.24 4.01 65.21 34.79
2026-04-06 4.15 1.22% 15.52% 48.68 -2.98 224,282 4.00 4.54 3.93 36.07 63.93
2026-04-03 4.10 0.74% 6.00% 49.74 11.28 8,962 4.00 4.24 4.00 41.66 58.34
2026-04-02 4.07 -2.16% 11.26% 47.45 -3.08 38,934 3.82 4.25 3.82 58.14 41.86
2026-04-01 4.16 0.97% 20.00% 48.44 11.22 59,917 4.29 4.50 3.75 54.67 45.33
2026-03-31 4.12 -1.90% 28.77% 55.80 -2.90 50,183 4.70 4.70 3.65 44.76 55.24
2026-03-30 4.20 -3.45% 13.48% 46.64 11.14 11,620 4.63 4.63 4.08 21.82 78.18
2026-03-27 4.35 -0.23% 18.77% 51.88 -2.74 66,617 4.48 4.81 4.05 39.47 60.53
2026-03-26 4.36 -9.17% 12.09% 60.68 11.44 102,809 4.81 4.82 4.30 11.54 88.46
2026-03-25 4.80 3.90% 6.96% 72.15 -2.72 149,175 4.60 4.92 4.60 62.50 37.50
2026-03-24 4.62 0.00% 7.73% 72.96 12.32 93,916 4.52 4.74 4.40 64.71 35.29
2026-03-19 4.62 6.21% 14.76% 56.28 -3.08 178,625 4.20 4.82 4.20 67.74 32.26
2026-03-18 4.35 8.75% 19.90% 50.38 12.32 131,082 4.00 4.70 3.92 55.13 44.87
2026-03-17 4.00 0.00% 9.82% 48.68 -3.62 26,242 4.25 4.25 3.87 34.21 65.79
2026-03-16 4.00 -4.76% 15.95% 43.71 11.62 4,209 3.70 4.29 3.70 50.84 49.16
2026-03-13 4.20 2.19% 6.73% 43.50 -3.62 7,443 4.28 4.28 4.01 70.37 29.63
2026-03-12 4.11 -1.44% 9.48% 40.42 12.02 29,462 4.01 4.39 4.01 26.32 73.68
2026-03-11 4.17 -1.18% 7.07% 41.94 -3.80 36,220 4.10 4.39 4.10 24.14 75.86
2026-03-10 4.22 9.33% 14.62% 40.18 12.14 196,070 4.11 4.47 3.90 56.14 43.86
2026-03-09 3.86 -11.87% 47.49% 36.68 -3.70 118,231 4.38 5.00 3.39 29.19 70.81
2026-03-06 4.38 3.06% 10.58% 38.57 11.42 55,342 4.60 4.60 4.16 50.00 50.00
2026-03-05 4.25 15.80% 27.92% 32.14 -2.66 54,997 3.51 4.49 3.51 75.51 24.49
2026-03-04 3.67 5.46% 6.32% 21.66 11.16 36,144 3.48 3.70 3.48 86.36 13.64
2026-03-03 3.48 8.41% 12.15% 17.05 -3.82 96,800 3.35 3.60 3.21 69.23 30.77
2026-03-02 3.21 -22.09% 26.98% 10.78 10.78 267,073 3.50 4.00 3.15 7.06 92.94
2026-02-27 4.12 -4.63% 26.33% 12.94 -4.36 109,994 4.20 4.75 3.76 36.36 63.64
2026-02-26 4.32 5.37% 6.81% 13.65 12.60 11,922 4.11 4.39 4.11 75.00 25.00
2026-02-25 4.10 -9.49% 16.25% 6.52 -3.96 78,241 4.50 4.65 4.00 15.38 84.62
2026-02-24 4.53 -4.63% 12.64% 8.90 12.16 37,661 4.90 4.90 4.35 32.73 67.27
2026-02-23 4.75 -3.85% 15.73% 9.63 -3.10 38,548 5.00 5.15 4.45 42.86 57.14
2026-02-20 4.94 1.44% 10.40% 10.45 12.60 10,655 4.52 4.99 4.52 89.36 10.64
2026-02-19 4.87 -4.70% 10.42% 18.55 -2.72 121,993 5.23 5.30 4.80 14.00 86.00
2026-02-18 5.11 2.20% 12.08% 17.52 12.46 69,416 5.13 5.38 4.80 53.45 46.55
2026-02-17 5.00 -5.84% 13.67% 12.88 -2.24 100,687 5.53 5.57 4.90 14.93 85.07
2026-02-16 5.31 -9.23% 12.95% 12.00 12.24 364,373 5.85 5.93 5.25 8.82 91.18
2026-02-13 5.85 -1.18% 5.92% 36.64 -1.62 55,732 6.08 6.08 5.74 32.35 67.65
2026-02-12 5.92 -2.47% 11.25% 35.56 13.32 263,968 6.08 6.23 5.60 50.79 49.21
2026-02-11 6.07 -0.82% 4.57% 39.54 -1.48 89,537 6.12 6.18 5.91 59.26 40.74
2026-02-10 6.12 -4.52% 10.83% 37.96 13.62 575,311 6.55 6.55 5.91 32.81 67.19
2026-02-09 6.41 -0.62% 4.22% 42.91 -1.38 17,986 6.45 6.67 6.40 3.70 96.30
2026-02-06 6.45 -0.77% 16.20% 40.00 14.20 653,753 6.55 7.10 6.11 34.34 65.66
2026-02-04 6.50 0.46% 5.59% 45.96 -1.30 53,834 6.47 6.80 6.44 16.67 83.33
2026-02-03 6.47 -0.61% 3.59% 41.83 14.30 177,341 6.51 6.63 6.40 30.43 69.57
2026-02-02 6.51 -0.31% 3.27% 40.00 -1.36 73,531 6.53 6.64 6.43 38.10 61.90
2026-01-30 6.53 4.31% 7.90% 41.54 14.38 52,656 6.25 6.69 6.20 67.35 32.65
2026-01-29 6.26 -5.58% 14.45% 33.33 -1.32 263,658 6.64 6.89 6.02 27.59 72.41
2026-01-28 6.63 -1.49% 5.91% 35.64 13.84 200,064 6.73 6.99 6.60 7.69 92.31
2026-01-27 6.73 -6.66% 14.63% 32.73 -0.58 816,735 7.00 7.60 6.63 10.31 89.69
2026-01-26 7.21 10.08% 18.90% 46.30 14.04 664,007 6.60 7.55 6.35 71.67 28.33
2026-01-23 6.55 -2.24% 6.00% 44.23 0.38 294,603 6.71 6.89 6.50 12.82 87.18
2026-01-22 6.70 1.21% 2.70% 43.67 12.72 67,149 6.71 6.84 6.66 22.22 77.78
2026-01-21 6.62 -2.36% 6.72% 37.57 0.68 126,432 6.80 6.99 6.55 15.91 84.09
2026-01-20 6.78 0.30% 3.45% 40.30 12.56 112,047 6.78 6.89 6.66 52.17 47.83
2026-01-19 6.76 -3.15% 7.90% 39.23 1.00 118,684 7.24 7.24 6.71 9.43 90.57
2026-01-16 6.98 3.71% 7.53% 36.74 12.52 55,768 6.77 7.28 6.77 41.18 58.82
2026-01-15 6.73 -3.44% 7.01% 44.95 1.44 75,455 7.17 7.17 6.70 6.38 93.62
2026-01-14 6.97 -2.52% 5.56% 57.64 12.02 59,928 7.10 7.22 6.84 34.21 65.79
2026-01-13 7.15 0.99% 2.86% 58.99 1.92 28,912 7.05 7.20 7.00 75.00 25.00
2026-01-12 7.08 -3.54% 8.43% 56.31 12.38 175,770 7.24 7.59 7.00 13.56 86.44
2026-01-09 7.34 -2.13% 10.18% 59.00 1.78 127,179 7.79 7.79 7.07 37.50 62.50
2026-01-08 7.50 -4.70% 7.96% 61.56 12.90 442,703 7.85 8.00 7.41 15.25 84.75
2026-01-07 7.87 5.64% 12.68% 66.43 2.10 1,127,150 7.50 8.00 7.10 85.56 14.44
2026-01-06 7.45 7.81% 23.49% 62.50 13.64 2,479,091 6.86 7.78 6.30 77.70 22.30
2026-01-05 6.91 -2.68% 6.46% 54.19 1.26 202,331 7.15 7.25 6.81 22.73 77.27
2026-01-02 7.10 -5.08% 7.80% 57.99 12.56 667,988 7.35 7.60 7.05 9.09 90.91
2026-01-01 7.48 0.67% 6.21% 66.32 1.64 469,950 7.42 7.70 7.25 51.11 48.89
2025-12-31 7.43 -0.80% 10.24% 56.27 13.32 884,885 7.50 7.75 7.03 55.56 44.44
2025-12-30 7.49 -5.67% 12.47% 66.67 1.54 1,277,830 7.82 8.30 7.38 11.96 88.04
2025-12-29 7.94 11.05% 24.43% 67.82 13.44 1,797,213 7.13 8.15 6.55 86.88 13.12
2025-12-26 7.15 14.77% 20.50% 57.86 2.44 2,123,425 6.23 7.23 6.00 93.50 6.50
2025-12-24 6.23 -1.11% 3.41% 40.87 11.86 124,334 6.30 6.37 6.16 33.33 66.67
2025-12-23 6.30 -2.63% 2.22% 54.63 0.60 89,444 6.30 6.44 6.30 0.00 100.00
2025-12-22 6.47 -0.61% 7.04% 57.38 12.00 27,549 6.61 6.69 6.25 50.00 50.00
2025-12-19 6.51 0.77% 11.11% 52.29 0.94 183,253 6.41 6.90 6.21 43.48 56.52
2025-12-18 6.46 -0.62% 3.62% 47.70 12.08 120,757 6.51 6.59 6.36 43.48 56.52
2025-12-17 6.50 -0.15% 4.40% 50.96 0.84 54,809 6.63 6.64 6.36 50.00 50.00
2025-12-16 6.51 -1.81% 4.64% 51.10 12.16 277,321 6.55 6.76 6.46 16.67 83.33
2025-12-15 6.63 0.61% 8.89% 53.26 0.86 331,504 6.41 6.98 6.41 38.60 61.40
2025-12-12 6.59 0.61% 13.77% 49.33 12.40 508,461 6.55 7.19 6.32 31.03 68.97
2025-12-11 6.55 -6.70% 11.98% 52.15 0.78 407,703 7.29 7.29 6.51 5.13 94.87
2025-12-10 7.02 14.71% 17.69% 59.66 12.32 1,485,844 6.22 7.12 6.05 90.65 9.35
2025-12-09 6.12 -5.85% 8.62% 47.99 1.72 472,278 6.42 6.55 6.03 17.31 82.69
2025-12-08 6.50 -1.81% 6.55% 55.04 10.52 335,384 6.83 6.83 6.41 21.43 78.57
2025-12-05 6.62 -1.05% 8.91% 55.27 2.48 546,626 6.75 7.09 6.51 18.97 81.03
2025-12-04 6.69 11.31% 13.14% 53.47 10.76 836,731 6.18 6.80 6.01 86.08 13.92
2025-12-03 6.01 -0.33% 3.67% 40.93 2.62 104,962 6.22 6.22 6.00 4.55 95.45
2025-12-02 6.03 -5.19% 7.50% 37.80 9.40 416,714 6.30 6.45 6.00 6.67 93.33
2025-12-01 6.36 -3.93% 6.06% 41.15 2.66 89,094 6.45 6.65 6.27 23.68 76.32
2025-11-28 6.62 2.95% 15.52% 43.89 10.06 184,655 6.60 6.70 5.80 91.11 8.89
2025-11-27 6.43 0.00% 3.91% 33.52 3.18 48,392 6.60 6.65 6.40 12.00 88.00
2025-11-26 6.43 0.47% 7.26% 39.90 9.68 103,837 6.55 6.65 6.20 51.11 48.89
2025-11-25 6.40 -3.61% 7.77% 38.00 3.18 90,111 6.80 6.80 6.31 18.37 81.63
2025-11-24 6.64 4.08% 7.94% 57.81 9.62 120,516 6.30 6.80 6.30 68.00 32.00
2025-11-21 6.38 0.63% 6.28% 45.87 3.66 83,718 6.50 6.60 6.21 43.59 56.41
2025-11-20 6.34 1.77% 9.82% 48.83 9.10 82,062 6.48 6.60 6.01 55.93 44.07
2025-11-19 6.23 -0.48% 21.69% 54.83 3.58 277,131 6.50 6.90 5.67 45.53 54.47
2025-11-18 6.26 -1.73% 4.68% 54.08 8.88 145,444 6.25 6.49 6.20 20.69 79.31
2025-11-17 6.37 -2.30% 8.71% 56.34 3.64 58,473 6.20 6.74 6.20 31.48 68.52
2025-11-14 6.52 2.52% 8.06% 45.45 9.10 70,343 6.60 6.70 6.20 64.00 36.00
2025-11-13 6.36 -2.75% 9.18% 33.18 3.94 124,015 6.60 6.90 6.32 6.90 93.10
2025-11-12 6.54 -2.39% 9.55% 39.69 8.78 421,721 6.69 7.00 6.39 24.59 75.41
2025-11-11 6.70 -2.05% 4.55% 52.15 4.30 166,263 6.75 6.90 6.60 33.33 66.67
2025-11-10 6.84 -2.56% 8.81% 60.39 9.10 485,258 7.01 7.29 6.70 23.73 76.27
2025-11-07 7.02 2.78% 9.28% 61.81 4.58 285,916 6.70 7.30 6.68 54.84 45.16
2025-11-06 6.83 -0.73% 17.75% 61.29 9.46 1,014,390 6.99 7.43 6.31 46.43 53.57
2025-11-05 6.88 9.73% 14.31% 62.01 4.20 1,609,897 6.37 7.27 6.36 57.14 42.86
2025-11-04 6.27 -4.71% 18.37% 55.29 9.56 382,408 6.70 6.70 5.66 58.65 41.35
2025-11-03 6.58 2.81% 6.98% 58.49 2.98 507,367 6.70 6.74 6.30 63.64 36.36
2025-10-31 6.40 7.56% 12.48% 57.00 10.18 366,697 6.24 6.76 6.01 52.00 48.00
2025-10-30 5.95 -1.16% 10.18% 54.55 2.62 461,595 5.88 6.28 5.70 43.10 56.90
2025-10-29 6.02 0.17% 8.75% 56.49 9.28 328,852 6.01 6.34 5.83 37.25 62.75
2025-10-28 6.01 -12.13% 14.21% 56.76 2.76 1,714,821 6.41 6.75 5.91 11.90 88.10
2025-10-27 6.84 -12.53% 11.73% 67.91 9.26 1,498,993 7.62 7.62 6.82 2.50 97.50
2025-10-24 7.82 4.69% 10.39% 85.85 4.42 1,819,692 7.70 8.29 7.51 39.74 60.26
2025-10-23 7.47 15.46% 14.05% 78.29 11.22 4,879,852 6.90 7.47 6.55 100.00 0.00
2025-10-22 6.47 16.16% 20.55% 69.44 3.72 2,892,770 5.70 6.57 5.45 91.07 8.93
2025-10-21 5.57 -0.71% 6.42% 58.75 9.22 168,312 5.55 5.80 5.45 34.29 65.71
2025-10-17 5.61 2.00% 11.54% 50.54 1.92 122,825 5.50 5.80 5.20 68.33 31.67
2025-10-16 5.50 0.55% 4.59% 44.86 9.30 81,898 5.45 5.70 5.45 20.00 80.00
2025-10-15 5.47 -3.87% 7.01% 42.55 1.70 227,138 5.70 5.80 5.42 13.16 86.84
2025-10-14 5.69 -0.18% 8.36% 55.44 9.24 162,180 5.89 5.96 5.50 41.30 58.70
2025-10-13 5.70 0.00% 21.36% 64.73 2.14 302,708 5.80 6.25 5.15 50.00 50.00
2025-10-10 5.70 3.26% 15.01% 63.67 9.26 406,007 5.40 5.90 5.13 74.03 25.97
2025-10-09 5.52 2.22% 17.84% 61.64 2.14 174,605 5.40 5.88 4.99 59.55 40.45
2025-10-08 5.40 0.75% 4.63% 47.99 8.90 103,316 5.40 5.65 5.40 0.00 100.00
2025-10-07 5.36 -0.74% 4.17% 46.86 1.90 111,002 5.27 5.49 5.27 40.91 59.09
2025-10-06 5.40 -2.53% 7.68% 57.58 8.82 100,877 5.54 5.75 5.34 14.63 85.37
2025-10-03 5.54 -3.65% 9.74% 62.16 1.98 229,325 5.91 5.97 5.44 18.87 81.13
2025-10-02 5.75 2.13% 6.49% 63.50 9.10 248,404 5.63 5.91 5.55 55.56 44.44
2025-10-01 5.63 6.43% 11.99% 62.93 2.40 283,031 5.30 5.79 5.17 74.19 25.81
2025-09-30 5.29 -5.37% 10.92% 56.57 8.86 256,876 5.49 5.69 5.13 28.57 71.43
2025-09-29 5.59 -1.76% 10.91% 65.26 1.72 186,292 5.79 6.00 5.41 30.51 69.49
2025-09-26 5.69 -1.04% 5.45% 63.48 9.46 384,664 5.76 5.80 5.50 63.33 36.67
2025-09-25 5.75 4.93% 10.29% 66.22 1.92 1,136,192 5.75 6.00 5.44 55.36 44.64
2025-09-24 5.48 9.82% 15.85% 63.80 9.58 876,822 5.15 5.70 4.92 71.79 28.21
2025-09-23 4.99 -0.80% 7.27% 58.94 1.38 296,094 5.03 5.31 4.95 11.11 88.89
2025-09-22 5.03 1.00% 11.42% 60.89 8.60 250,866 4.98 5.27 4.73 55.56 44.44
2025-09-19 4.98 -9.62% 21.06% 57.03 1.46 741,218 5.69 5.69 4.70 28.28 71.72
2025-09-18 5.51 -0.36% 10.43% 73.49 8.50 1,913,302 5.72 5.93 5.37 25.00 75.00
2025-09-17 5.53 12.86% 14.63% 70.54 2.52 2,321,521 4.92 5.64 4.92 84.72 15.28
2025-09-16 4.90 3.59% 9.44% 61.63 8.54 174,523 4.73 5.10 4.66 54.55 45.45
2025-09-15 4.73 -2.87% 11.18% 54.94 1.26 71,776 4.89 5.17 4.65 15.38 84.62
2025-09-12 4.87 1.46% 5.74% 58.55 8.20 95,457 4.70 4.97 4.70 62.96 37.04
2025-09-11 4.80 -2.04% 11.96% 59.87 1.54 23,618 4.90 4.96 4.43 69.81 30.19
2025-09-10 4.90 3.81% 6.67% 61.44 8.06 51,971 4.65 4.96 4.65 80.64 19.36
2025-09-09 4.72 -3.67% 12.10% 53.15 1.74 57,260 4.63 5.19 4.63 16.07 83.93
2025-09-08 4.90 2.51% 5.74% 57.14 7.70 111,089 4.78 4.97 4.70 74.07 25.93
2025-09-05 4.78 1.49% 12.36% 49.23 2.10 77,783 4.79 5.00 4.45 60.00 40.00
2025-09-04 4.71 3.52% 4.08% 45.60 7.46 80,855 4.66 4.85 4.66 26.32 73.68
2025-09-03 4.55 1.34% 6.09% 41.38 1.96 31,132 4.43 4.70 4.43 44.44 55.56
2025-09-02 4.49 -2.81% 8.41% 32.31 7.14 337,706 4.52 4.77 4.40 24.32 75.68
2025-09-01 4.62 2.67% 4.44% 35.29 1.84 27,082 4.50 4.70 4.50 60.00 40.00
2025-08-29 4.50 -2.39% 10.93% 35.29 7.40 76,018 4.68 4.77 4.30 42.55 57.45
2025-08-28 4.61 2.44% 5.62% 38.18 1.60 92,434 4.50 4.70 4.45 64.00 36.00
2025-08-27 4.50 -1.53% 5.42% 32.00 7.62 13,876 4.57 4.67 4.43 29.17 70.83
2025-08-26 4.57 -0.87% 3.98% 41.35 1.38 16,405 4.52 4.70 4.52 27.78 72.22
2025-08-25 4.61 2.67% 9.20% 36.13 7.76 319,366 4.50 4.75 4.35 65.00 35.00
2025-08-22 4.49 -1.32% 6.44% 34.48 1.46 109,920 4.37 4.63 4.35 50.00 50.00
2025-08-21 4.55 -1.73% 6.67% 30.30 7.52 60,409 4.66 4.80 4.50 16.67 83.33
2025-08-20 4.63 -1.70% 5.73% 36.36 1.58 47,174 4.72 4.80 4.54 34.61 65.39
2025-08-19 4.71 -1.87% 5.16% 34.04 7.68 103,959 4.65 4.89 4.65 25.00 75.00
2025-08-18 4.80 -0.41% 5.10% 27.27 1.74 49,735 4.80 4.95 4.71 37.50 62.50
2025-08-15 4.82 1.47% 3.74% 32.98 7.86 11,213 4.81 4.99 4.81 5.56 94.44
2025-08-13 4.75 -4.04% 6.38% 44.98 1.78 161,142 5.00 5.00 4.70 16.67 83.33
2025-08-12 4.95 -0.40% 7.66% 50.70 7.72 121,364 5.00 5.20 4.83 32.43 67.57
2025-08-11 4.97 2.47% 13.33% 51.17 2.18 689,826 4.80 5.44 4.80 26.56 73.44
2025-08-08 4.85 -0.41% 4.26% 52.07 7.76 79,543 4.90 4.90 4.70 75.00 25.00
2025-08-07 4.87 0.21% 4.17% 60.92 1.94 89,779 4.90 5.00 4.80 35.00 65.00
2025-08-06 4.86 2.32% 4.17% 58.52 7.80 83,840 5.00 5.00 4.80 30.00 70.00
2025-08-05 4.75 -3.85% 4.63% 61.51 1.92 101,220 4.97 4.97 4.75 0.00 100.00
2025-08-04 4.94 1.86% 5.92% 68.26 7.58 43,557 5.19 5.19 4.90 13.79 86.21
2025-08-01 4.85 -4.34% 10.64% 68.58 2.30 29,972 5.20 5.20 4.70 30.00 70.00
2025-07-31 5.07 1.60% 29.76% 73.82 7.40 251,290 5.00 5.45 4.20 69.60 30.40
2025-07-30 4.99 -3.29% 11.41% 71.96 2.74 207,371 5.16 5.47 4.91 14.29 85.71
2025-07-29 5.16 -7.86% 16.60% 75.88 7.24 359,880 5.60 5.90 5.06 11.90 88.10
2025-07-28 5.60 2.56% 12.43% 91.74 3.08 1,600,642 5.98 6.24 5.55 7.25 92.75
2025-07-25 5.46 9.64% 17.83% 91.51 8.12 754,142 4.71 5.55 4.71 89.29 10.71
2025-07-24 4.98 1.22% 13.47% 83.43 2.80 691,526 4.75 5.39 4.75 35.94 64.06
2025-07-23 4.92 0.00% 12.33% 83.24 7.16 437,606 4.96 5.10 4.54 67.86 32.14
2025-07-22 4.92 3.36% 17.26% 79.56 2.68 1,235,070 4.90 5.30 4.52 51.28 48.72
2025-07-21 4.76 10.70% 19.05% 70.72 7.16 1,349,599 4.41 5.00 4.20 70.00 30.00
2025-07-18 4.30 -2.27% 9.51% 63.19 2.36 123,480 4.35 4.49 4.10 51.28 48.72
2025-07-17 4.40 7.84% 11.00% 69.29 6.24 240,796 4.16 4.44 4.00 90.91 9.09
2025-07-16 4.08 5.43% 16.58% 62.28 2.56 221,689 3.91 4.50 3.86 34.38 65.62
2025-07-15 3.87 3.20% 14.59% 59.43 5.60 618,769 3.91 4.24 3.70 31.48 68.52
2025-07-14 3.75 -0.27% 3.77% 65.04 2.14 40,123 3.71 3.85 3.71 28.57 71.43
2025-07-11 3.76 -1.05% 10.67% 73.58 5.36 102,362 3.85 4.15 3.75 2.50 97.50
2025-07-10 3.80 -0.78% 5.41% 70.91 2.16 105,178 3.70 3.90 3.70 50.00 50.00
2025-07-09 3.83 1.32% 6.65% 71.34 5.44 10,186 3.76 3.85 3.61 91.67 8.33
2025-07-08 3.78 2.16% 9.43% 57.44 2.22 25,443 3.70 3.83 3.50 84.85 15.15
2025-07-07 3.70 -2.89% 6.76% 46.43 5.34 74,026 3.95 3.95 3.70 0.00 100.00
2025-07-04 3.81 1.06% 10.11% 36.24 2.06 129,513 3.86 4.14 3.76 13.16 86.84
2025-07-03 3.77 -2.08% 10.80% 51.59 5.56 56,768 4.00 4.00 3.61 41.02 58.98
2025-07-02 3.85 -3.99% 10.26% 58.13 1.98 237,139 3.92 4.19 3.80 12.82 87.18
2025-07-01 4.01 2.30% 5.13% 59.41 5.72 142,914 4.00 4.10 3.90 55.00 45.00
2025-06-30 3.92 1.55% 15.75% 58.50 2.30 407,169 4.19 4.19 3.62 52.63 47.37
2025-06-27 3.86 1.58% 25.00% 59.81 5.54 261,460 3.48 4.35 3.48 43.68 56.32
2025-06-26 3.80 3.54% 11.48% 56.31 2.18 178,870 3.75 3.98 3.57 56.10 43.90
2025-06-25 3.67 8.58% 9.47% 55.58 5.42 91,211 3.45 3.70 3.38 90.63 9.37
2025-06-24 3.38 12.29% 16.72% 53.13 1.92 50,902 3.05 3.56 3.05 64.71 35.29
2025-06-23 3.01 -3.22% 3.32% 48.77 4.84 65,671 3.11 3.11 3.01 0.00 100.00
2025-06-20 3.11 -0.64% 6.80% 50.14 1.18 70,831 3.20 3.30 3.09 9.52 90.48
2025-06-19 3.13 -10.32% 14.75% 46.84 5.04 313,837 3.49 3.50 3.05 17.78 82.22
2025-06-18 3.49 -9.59% 26.87% 56.66 1.22 421,277 3.87 4.25 3.35 15.56 84.44
2025-06-17 3.86 -16.09% 32.63% 62.72 5.76 642,805 4.60 5.00 3.77 7.32 92.68
2025-06-16 4.60 26.03% 42.64% 79.85 1.96 1,276,466 3.26 4.65 3.26 96.40 3.60
2025-06-13 3.65 15.14% 35.27% 70.59 7.24 210,426 3.39 3.95 2.92 70.87 29.13
2025-06-12 3.17 -2.16% 12.01% 60.00 0.06 36,076 3.45 3.45 3.08 24.32 75.68
2025-06-11 3.24 0.00% 25.16% 65.49 6.28 309,717 3.10 3.88 3.10 17.95 82.05
2025-06-10 3.24 6.23% 9.67% 61.18 0.20 8,957 3.29 3.29 3.00 82.76 17.24
2025-06-05 3.05 -6.44% 9.03% 55.97 6.28 27,265 3.02 3.26 2.99 22.22 77.78
2025-06-04 3.26 1.87% 8.71% 66.37 -0.18 11,322 3.37 3.37 3.10 59.26 40.74
2025-06-03 3.20 2.24% 28.43% 61.61 6.70 167,162 3.20 3.93 3.06 16.09 83.91
2025-06-02 3.13 0.97% 11.53% 60.55 -0.30 7,690 3.29 3.29 2.95 52.94 47.06
2025-05-30 3.10 0.00% 15.12% 65.87 6.56 12,040 3.35 3.35 2.91 43.18 56.82
2025-05-29 3.10 -8.01% 24.64% 58.04 -0.36 87,663 3.37 3.49 2.80 43.48 56.52
2025-05-27 3.37 13.09% 38.08% 72.03 6.56 126,182 2.81 3.88 2.81 52.34 47.66
2025-05-26 2.98 0.00% 6.07% 54.76 0.18 123 2.80 2.97 2.80 100.00 0.00
2025-05-23 2.98 0.34% 0.34% 52.27 5.78 5,767 2.99 2.99 2.98 0.00 100.00
2025-05-22 2.97 3.13% 4.95% 48.91 0.18 5,317 2.88 2.97 2.83 100.00 0.00
2025-05-21 2.88 -0.35% 4.69% 50.53 5.76 2,157 2.77 2.90 2.77 84.61 15.39
2025-05-20 2.89 3.21% 6.88% 49.48 0.00 661 2.76 2.95 2.76 68.38 31.62
2025-05-19 2.80 -3.45% 8.33% 45.56 5.78 31,625 2.76 2.99 2.76 17.39 82.61