CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 43.67 3.85% 4.38% 77.11 78.26 413,116 42.05 43.89 42.05 88.04 11.96
2026-04-09 42.05 0.94% 10.27% 66.88 9.08 882,433 45.00 45.00 40.81 29.59 70.41
2026-04-08 41.66 10.01% 2.86% 66.95 75.02 899,379 41.63 41.66 40.50 100.00 0.00
2026-04-07 37.87 3.73% 8.23% 57.45 8.30 376,719 36.50 38.00 35.11 95.50 4.50
2026-04-06 36.51 -0.49% 5.27% 49.32 67.44 103,967 36.50 36.93 35.08 77.30 22.70
2026-04-03 36.69 1.86% 9.00% 51.08 5.58 774,952 35.10 38.15 35.00 53.65 46.35
2026-04-02 36.02 -2.94% 3.42% 46.77 67.80 137,474 35.22 36.30 35.10 76.67 23.33
2026-04-01 37.11 8.60% 8.96% 49.79 4.24 771,141 34.50 37.59 34.50 84.47 15.53
2026-03-31 34.17 0.65% 2.94% 44.69 69.98 71,005 34.00 35.00 34.00 17.00 83.00
2026-03-30 33.95 -4.82% 6.17% 34.47 -1.64 166,364 35.50 35.99 33.90 2.39 97.61
2026-03-27 35.67 0.62% 3.36% 34.92 69.54 85,835 35.95 36.00 34.83 71.79 28.21
2026-03-26 35.45 -4.03% 5.09% 34.52 1.80 219,361 36.55 36.99 35.20 13.97 86.03
2026-03-25 36.94 6.92% 8.15% 37.60 69.10 940,791 34.91 37.55 34.72 78.45 21.55
2026-03-24 34.55 4.51% 7.40% 26.86 4.78 672,557 33.80 36.30 33.80 30.00 70.00
2026-03-19 33.06 -6.21% 6.96% 13.66 64.32 892,895 35.20 35.20 32.91 6.55 93.45
2026-03-18 35.25 1.23% 3.22% 26.58 1.80 118,967 35.30 35.95 34.83 37.50 62.50
2026-03-17 34.82 -1.50% 4.05% 36.65 68.70 136,102 36.00 36.00 34.60 15.71 84.29
2026-03-16 35.35 -3.78% 4.97% 35.41 0.94 105,143 36.10 36.95 35.20 8.57 91.43
2026-03-13 36.74 1.16% 2.49% 34.39 69.76 42,520 36.30 37.00 36.10 71.11 28.89
2026-03-12 36.32 -2.21% 3.57% 29.36 3.72 76,407 37.14 37.39 36.10 17.05 82.95
2026-03-11 37.14 -0.11% 6.09% 29.55 68.92 134,757 37.50 38.30 36.10 47.27 52.73
2026-03-10 37.18 4.03% 8.22% 26.08 5.36 351,357 37.94 38.96 36.00 39.86 60.14
2026-03-09 35.74 -10.00% 3.53% 20.52 69.00 163,039 35.81 37.00 35.74 0.00 100.00
2026-03-06 39.71 -3.59% 5.39% 23.48 2.48 288,695 41.21 41.68 39.55 7.51 92.49
2026-03-05 41.19 0.27% 3.33% 23.86 76.94 531,219 41.50 41.85 40.50 51.11 48.89
2026-03-04 41.08 0.00% 4.44% 22.90 5.44 115,004 41.40 41.89 40.11 54.49 45.51
2026-03-03 41.08 -0.41% 9.44% 22.12 76.72 469,111 40.60 42.79 39.10 53.66 46.34
2026-03-02 41.25 -9.99% 3.27% 22.45 5.44 295,975 41.62 42.60 41.25 0.00 100.00
2026-02-27 45.83 5.28% 9.18% 29.45 77.06 571,392 43.49 46.40 42.50 85.38 14.62
2026-02-26 43.53 8.04% 9.88% 22.40 14.60 422,496 40.10 43.95 40.00 89.37 10.63
2026-02-25 40.29 -3.01% 5.80% 5.86 72.46 452,522 42.01 42.50 40.17 5.15 94.85
2026-02-24 41.54 -4.64% 7.32% 6.16 8.12 2,009,067 44.00 44.00 41.00 18.00 82.00
2026-02-23 43.56 -5.90% 8.58% 14.11 74.96 185,192 45.01 46.80 43.10 12.43 87.57
2026-02-20 46.29 -1.41% 8.94% 19.73 12.16 269,517 46.82 47.99 44.05 56.85 43.15
2026-02-19 46.95 -6.46% 9.61% 19.73 80.42 571,818 50.99 50.99 46.52 9.62 90.38
2026-02-18 50.19 -3.43% 6.60% 24.65 13.48 875,898 52.10 53.30 50.00 5.76 94.24 10.00|25.02.2026
2026-02-17 51.97 -0.95% 4.31% 28.56 86.90 220,965 52.47 53.20 51.00 44.09 55.91
2026-02-16 52.47 -2.05% 3.55% 28.53 17.04 199,269 53.62 53.95 52.10 20.00 80.00
2026-02-13 53.57 -1.14% 2.46% 30.01 87.90 418,605 54.00 54.20 52.90 51.54 48.46
2026-02-12 54.19 -1.56% 2.78% 30.81 19.24 156,560 55.40 55.40 53.90 19.33 80.67
2026-02-11 55.05 0.11% 1.74% 33.72 89.14 375,296 55.20 55.50 54.55 52.63 47.37
2026-02-10 54.99 1.03% 2.61% 19.13 20.96 452,443 54.03 55.44 54.03 68.09 31.91
2026-02-09 54.43 0.74% 1.95% 24.43 89.02 174,411 54.30 55.03 53.98 42.86 57.14
2026-02-06 54.03 -2.93% 4.21% 44.44 19.84 657,128 55.66 55.75 53.50 23.56 76.44
2026-02-04 55.66 -0.70% 2.25% 52.57 88.22 320,243 56.45 56.75 55.50 12.80 87.20
2026-02-03 56.05 2.19% 4.45% 51.60 23.10 608,004 55.00 57.45 55.00 42.86 57.14
2026-02-02 54.85 0.79% 1.66% 46.32 89.00 144,795 54.42 55.00 54.10 83.33 16.67
2026-01-30 54.42 -1.20% 3.70% 43.96 20.70 337,788 54.10 56.00 54.00 21.00 79.00
2026-01-29 55.08 -1.01% 5.79% 44.27 88.14 602,875 55.64 56.07 53.00 67.75 32.25
2026-01-28 55.64 -0.55% 2.02% 44.57 22.02 289,709 56.02 56.59 55.47 15.18 84.82
2026-01-27 55.95 -0.90% 1.90% 45.88 89.26 340,940 56.45 56.75 55.69 24.53 75.47
2026-01-26 56.46 -1.12% 2.22% 47.45 22.64 348,251 57.10 57.45 56.20 20.80 79.20
2026-01-23 57.10 -0.68% 2.55% 45.56 90.28 490,181 58.00 58.35 56.90 13.79 86.21
2026-01-22 57.49 -0.21% 4.74% 54.04 23.92 1,523,523 57.00 59.70 57.00 18.15 81.85
2026-01-21 57.61 -9.06% 12.24% 55.59 91.06 2,743,301 62.99 64.00 57.02 8.45 91.55
2026-01-20 63.35 2.44% 8.72% 74.28 24.16 9,283,272 62.38 67.30 61.90 26.85 73.15
2026-01-19 61.84 10.00% 11.42% 70.56 102.54 4,151,102 56.22 61.84 55.50 100.00 0.00
2026-01-16 56.22 2.87% 3.01% 55.72 21.14 355,230 54.90 56.50 54.85 83.03 16.97
2026-01-15 54.65 -1.37% 5.59% 50.66 91.30 345,413 56.00 57.04 54.02 20.86 79.14
2026-01-14 55.41 -1.58% 2.49% 52.04 18.00 409,172 56.50 56.50 55.13 20.44 79.56
2026-01-13 56.30 -0.90% 2.23% 54.98 92.82 285,992 57.00 57.25 56.00 24.00 76.00
2026-01-12 56.81 -0.91% 1.65% 54.26 19.78 335,371 57.33 57.33 56.40 44.09 55.91
2026-01-09 57.33 -0.74% 2.11% 51.29 93.84 263,860 57.76 58.20 57.00 27.50 72.50
2026-01-08 57.76 0.36% 4.56% 46.41 20.82 732,217 57.50 59.60 57.00 29.23 70.77
2026-01-07 57.55 0.21% 1.90% 44.82 94.70 477,155 57.70 58.50 57.41 12.84 87.16
2026-01-06 57.43 -2.43% 4.06% 41.35 20.40 511,761 59.00 59.42 57.10 14.22 85.78
2026-01-05 58.86 5.75% 9.34% 56.80 94.46 3,616,601 55.72 60.90 55.70 60.77 39.23
2026-01-02 55.66 1.16% 2.55% 49.76 23.26 404,370 55.25 55.99 54.60 76.26 23.74
2026-01-01 55.02 0.44% 1.28% 48.03 88.06 197,923 55.10 55.50 54.80 31.43 68.57
2025-12-31 54.78 -0.54% 1.63% 47.87 21.98 197,990 55.50 55.50 54.61 19.10 80.90
2025-12-30 55.08 0.20% 1.80% 49.84 87.58 238,214 55.99 55.99 55.00 8.08 91.92
2025-12-29 54.97 0.83% 3.50% 50.66 22.58 383,404 54.80 55.89 54.00 51.32 48.68
2025-12-26 54.52 -0.91% 2.30% 46.18 87.36 215,314 55.01 55.24 54.00 41.94 58.06
2025-12-24 55.02 -0.69% 1.75% 50.00 21.68 160,927 55.37 55.77 54.81 21.88 78.12
2025-12-23 55.40 -1.12% 2.16% 51.62 88.36 152,186 56.00 56.40 55.21 15.97 84.03
2025-12-22 56.03 -1.84% 2.35% 52.93 22.44 226,595 57.06 57.06 55.75 21.37 78.63
2025-12-19 57.08 -2.48% 3.93% 51.90 89.62 538,623 58.90 59.24 57.00 3.57 96.43
2025-12-18 58.53 -0.20% 1.63% 65.79 24.54 583,078 58.90 59.30 58.35 18.95 81.05
2025-12-17 58.65 -1.21% 4.21% 72.37 92.52 1,352,581 60.00 60.85 58.39 10.57 89.43
2025-12-16 59.37 3.72% 5.06% 80.38 24.78 3,861,581 58.47 61.21 58.26 37.63 62.37
2025-12-15 57.24 2.75% 4.50% 71.32 93.96 1,800,099 55.99 58.00 55.50 69.60 30.40
2025-12-12 55.71 0.54% 1.82% 63.48 20.52 259,204 55.02 56.00 55.00 71.00 29.00
2025-12-11 55.41 0.38% 1.22% 59.38 90.90 145,153 55.68 55.75 55.08 49.25 50.75
2025-12-10 55.20 0.16% 1.36% 53.68 19.92 416,372 55.60 55.75 55.00 26.67 73.33
2025-12-09 55.11 0.49% 1.11% 47.57 90.48 323,580 55.00 55.60 54.99 19.67 80.33
2025-12-08 54.84 -0.78% 1.70% 45.11 19.74 213,619 55.00 55.68 54.75 9.68 90.32
2025-12-05 55.27 0.45% 3.32% 45.49 89.94 189,042 55.81 56.99 55.16 6.01 93.99
2025-12-04 55.02 -0.15% 2.36% 51.15 20.60 383,417 55.99 55.99 54.70 24.81 75.19
2025-12-03 55.10 -0.72% 3.42% 53.14 89.44 468,115 55.95 56.78 54.90 10.64 89.36
2025-12-02 55.50 -2.17% 5.04% 58.71 20.76 1,093,051 57.50 57.78 55.01 17.69 82.31
2025-12-01 56.73 1.70% 10.86% 66.30 90.24 708,420 56.10 57.76 52.10 81.80 18.20
2025-11-28 55.78 3.26% 5.56% 52.89 23.22 439,725 54.21 57.00 54.00 59.33 40.67
2025-11-27 54.02 2.43% 4.02% 40.71 88.34 159,638 53.00 54.35 52.25 84.29 15.71
2025-11-26 52.74 -0.99% 3.48% 43.85 19.70 139,427 53.30 53.88 52.07 37.02 62.98
2025-11-25 53.27 -0.50% 2.64% 42.52 85.78 84,010 53.54 54.40 53.00 19.29 80.71
2025-11-24 53.54 -0.65% 1.79% 45.40 20.76 46,008 53.90 53.95 53.00 56.84 43.16
2025-11-21 53.89 -1.25% 3.36% 36.12 86.32 240,624 55.30 55.30 53.50 21.67 78.33
2025-11-20 54.57 -1.80% 4.05% 33.76 21.46 380,087 55.98 56.24 54.05 23.74 76.26
2025-11-19 55.57 -0.34% 3.15% 53.90 87.68 275,033 57.25 57.25 55.50 4.00 96.00
2025-11-18 55.76 -0.62% 2.70% 49.47 23.46 223,167 56.00 57.00 55.50 17.33 82.67
2025-11-17 56.11 2.43% 4.81% 56.92 88.06 444,713 55.45 56.70 54.10 77.31 22.69
2025-11-14 54.78 0.64% 3.34% 49.70 24.16 135,629 56.32 56.32 54.50 15.38 84.62
2025-11-13 54.43 1.62% 2.58% 43.01 85.40 155,349 53.56 54.94 53.56 63.04 36.96
2025-11-12 53.56 0.17% 3.42% 34.20 23.46 331,971 53.51 54.80 52.99 31.49 68.51
2025-11-11 53.47 -3.06% 5.60% 27.54 83.66 323,737 55.05 55.99 53.02 15.15 84.85
2025-11-10 55.16 -1.16% 3.10% 27.93 23.28 226,142 56.01 56.59 54.89 15.88 84.12
2025-11-07 55.81 3.37% 4.94% 31.86 87.04 675,164 54.01 56.67 54.00 67.79 32.21
2025-11-06 53.99 -1.55% 5.68% 39.15 24.58 352,181 56.00 56.00 52.99 33.22 66.78
2025-11-05 54.84 0.61% 2.78% 38.85 83.40 204,660 54.35 55.50 54.00 56.00 44.00
2025-11-04 54.51 -5.32% 5.91% 37.84 26.28 1,037,413 57.57 57.57 54.36 4.67 95.33
2025-11-03 57.57 -2.72% 4.18% 44.65 82.74 531,959 59.50 59.50 57.11 19.25 80.75
2025-10-31 59.18 9.29% 9.10% 45.07 32.40 2,651,739 55.10 59.57 54.60 92.15 7.85
2025-10-30 54.15 -3.25% 5.19% 38.17 85.96 668,474 55.97 56.80 54.00 5.36 94.64
2025-10-29 55.97 5.60% 10.93% 38.51 22.34 2,511,813 53.49 58.24 52.50 60.45 39.55
2025-10-28 53.00 -3.50% 7.42% 32.15 89.60 1,760,594 54.92 55.74 51.89 28.83 71.17
2025-10-27 54.92 -5.38% 7.48% 35.35 16.40 871,555 58.04 58.04 54.00 22.77 77.23
2025-10-24 58.04 -7.90% 4.02% 35.67 93.44 5,411,798 57.01 59.00 56.72 57.89 42.11
2025-10-23 63.02 -10.00% 2.35% 45.90 22.64 1,627,058 64.50 64.50 63.02 0.00 100.00
2025-10-22 70.02 -1.66% 4.54% 58.00 103.40 1,502,320 71.00 72.50 69.35 21.27 78.73
2025-10-21 71.20 2.58% 6.58% 59.35 36.64 2,362,769 68.50 73.00 68.49 60.09 39.91
2025-10-17 69.41 10.00% 11.77% 58.73 105.76 4,518,951 62.26 69.41 62.10 100.00 0.00
2025-10-16 63.10 -1.82% 6.25% 37.99 33.06 241,008 64.27 64.30 60.52 68.25 31.75
2025-10-15 64.27 -0.91% 3.13% 37.95 93.14 474,264 65.50 66.00 64.00 13.50 86.50
2025-10-14 64.86 4.46% 3.67% 41.34 35.40 240,987 63.00 64.99 62.69 94.35 5.65
2025-10-13 62.09 -1.93% 6.47% 29.15 94.32 516,108 62.00 64.20 60.30 45.90 54.10
2025-10-10 63.31 0.57% 4.61% 29.56 29.86 445,497 63.25 64.50 61.66 58.10 41.90
2025-10-09 62.95 -2.31% 3.41% 23.63 96.76 480,585 64.80 64.94 62.80 7.01 92.99
2025-10-08 64.44 -1.57% 2.79% 24.96 29.14 258,114 65.99 65.99 64.20 13.41 86.59
2025-10-07 65.47 1.05% 2.23% 25.13 99.74 198,953 65.11 66.45 65.00 32.41 67.59
2025-10-06 64.79 -4.17% 5.64% 25.43 31.20 729,667 67.50 67.61 64.00 21.88 78.12
2025-10-03 67.61 3.19% 3.55% 27.09 98.38 1,368,325 66.49 68.24 65.90 73.08 26.92
2025-10-02 65.52 -0.97% 4.28% 15.68 36.84 841,646 66.55 66.79 64.05 53.65 46.35
2025-10-01 66.16 -0.94% 3.38% 18.87 94.20 1,022,605 67.50 68.15 65.92 10.76 89.24
2025-09-30 66.79 2.20% 8.26% 42.38 38.12 1,747,778 65.05 69.60 64.29 47.08 52.92
2025-09-29 65.35 -3.53% 11.77% 40.61 95.46 1,464,399 67.97 68.30 61.11 58.97 41.03
2025-09-26 67.74 -1.73% 4.25% 49.15 35.24 922,416 68.90 69.90 67.05 24.21 75.79
2025-09-25 68.93 1.03% 2.70% 58.51 100.24 976,946 68.80 70.00 68.16 41.85 58.15
2025-09-24 68.23 -2.01% 6.36% 54.90 37.62 5,488,287 68.50 71.74 67.45 18.18 81.82
2025-09-23 69.63 -1.37% 11.78% 61.17 98.84 10,393,695 71.05 75.90 67.90 21.62 78.38
2025-09-22 70.60 -4.48% 9.81% 65.67 40.42 7,465,715 73.85 76.59 69.75 12.43 87.57
2025-09-19 73.91 -0.51% 3.21% 75.93 100.78 2,178,286 73.50 74.98 72.65 54.08 45.92
2025-09-18 74.29 -1.20% 4.11% 74.29 47.04 2,813,330 75.52 77.00 73.96 10.86 89.14
2025-09-17 75.19 1.02% 3.89% 73.81 101.54 10,470,494 74.50 77.25 74.36 28.72 71.28
2025-09-16 74.43 -2.13% 6.67% 69.91 48.84 3,575,425 77.00 78.40 73.50 18.98 81.02
2025-09-15 76.05 -2.77% 4.26% 70.70 100.02 1,952,735 77.52 78.30 75.10 29.69 70.31
2025-09-12 78.22 0.75% 8.44% 76.30 52.08 9,659,018 78.01 83.50 77.00 18.77 81.23
2025-09-11 77.64 10.00% 10.11% 71.48 104.36 6,612,193 71.00 77.64 70.51 100.00 0.00
2025-09-10 70.58 1.00% 6.35% 67.95 50.92 5,930,246 69.75 73.50 69.11 33.49 66.51
2025-09-09 69.88 2.55% 8.58% 73.58 90.24 4,606,122 68.50 74.00 68.15 29.57 70.43
2025-09-08 68.14 5.61% 11.76% 68.71 49.52 6,491,650 64.50 70.97 63.50 62.12 37.88
2025-09-05 64.52 -1.72% 5.48% 69.80 86.76 1,261,089 66.25 66.25 62.81 49.71 50.29
2025-09-04 65.65 3.22% 3.18% 76.93 42.28 3,202,793 64.16 66.20 64.16 73.04 26.96
2025-09-03 63.60 2.71% 4.18% 74.42 89.02 3,171,645 62.30 64.75 62.15 55.77 44.23
2025-09-02 61.92 2.26% 6.32% 72.75 38.18 3,603,181 60.55 63.90 60.10 47.89 52.11
2025-09-01 60.55 -1.54% 2.45% 72.31 85.66 1,833,442 61.49 61.54 60.07 32.65 67.35
2025-08-29 61.50 -1.71% 4.41% 74.42 35.44 1,617,218 62.57 63.20 60.53 36.33 63.67
2025-08-28 62.57 -1.80% 4.76% 77.79 87.56 2,446,610 64.00 64.70 61.76 27.55 72.45
2025-08-27 63.72 -2.03% 6.50% 79.32 37.58 4,803,212 65.90 66.35 62.30 35.06 64.94
2025-08-26 65.04 -0.34% 2.70% 82.11 89.86 1,701,165 65.45 66.14 64.40 36.78 63.22
2025-08-25 65.26 -2.14% 5.32% 83.96 40.22 3,006,444 65.99 67.47 64.06 35.19 64.81
2025-08-22 66.69 6.81% 8.30% 88.83 90.30 12,462,296 63.10 68.01 62.80 74.66 25.34
2025-08-21 62.44 9.74% 8.85% 82.26 43.08 12,718,984 57.50 62.59 57.50 97.05 2.95
2025-08-20 56.90 -2.00% 2.64% 76.39 81.80 2,961,210 58.00 58.00 56.51 26.17 73.83
2025-08-19 58.06 8.58% 9.29% 78.86 32.00 12,750,070 56.72 58.70 53.71 87.17 12.83
2025-08-18 53.47 10.00% 2.83% 64.82 84.12 3,619,207 53.44 53.47 52.00 100.00 0.00 8.00|24.09.2025
2025-08-15 48.61 -0.74% 2.73% 44.64 22.82 1,192,589 49.00 49.31 48.00 46.56 53.44
2025-08-13 48.97 -0.12% 3.26% 43.60 74.40 1,037,946 50.00 50.39 48.80 10.69 89.31
2025-08-12 49.03 1.91% 4.25% 50.55 23.54 1,939,345 48.00 50.04 48.00 50.49 49.51
2025-08-11 48.11 -0.33% 2.06% 48.28 74.52 358,996 48.59 49.00 48.01 10.10 89.90
2025-08-08 48.27 0.75% 4.43% 47.31 21.70 1,020,943 47.74 49.50 47.40 41.43 58.57
2025-08-07 47.91 -1.32% 3.16% 41.73 74.84 777,768 48.60 49.00 47.50 27.33 72.67
2025-08-06 48.55 -0.90% 2.21% 37.70 20.98 497,550 49.50 49.50 48.43 11.21 88.79
2025-08-05 48.99 3.66% 5.63% 37.08 76.12 2,303,249 47.60 50.28 47.60 51.87 48.13
2025-08-04 47.26 0.38% 1.85% 24.12 21.86 336,684 47.25 47.88 47.01 28.74 71.26
2025-08-01 47.08 -2.28% 3.27% 20.08 72.66 886,960 48.10 48.25 46.72 23.53 76.47
2025-07-31 48.18 0.08% 2.33% 50.37 21.50 463,965 48.84 49.13 48.01 15.18 84.82
2025-07-30 48.14 -1.31% 3.78% 50.34 74.86 462,568 48.90 49.40 47.60 30.00 70.00
2025-07-29 48.78 -1.99% 3.40% 45.61 21.42 418,612 49.89 50.20 48.55 13.94 86.06
2025-07-28 49.77 0.63% 4.55% 61.55 76.14 781,703 49.80 51.25 49.02 33.63 66.37
2025-07-25 49.46 -1.10% 2.34% 59.99 23.40 313,582 50.00 50.35 49.20 22.61 77.39
2025-07-24 50.01 2.21% 6.50% 63.70 75.52 2,548,190 49.45 52.40 49.20 25.31 74.69
2025-07-23 48.93 1.07% 2.54% 61.56 24.50 778,603 48.89 49.33 48.11 67.21 32.79
2025-07-22 48.41 -0.70% 3.94% 59.94 73.36 880,271 48.98 49.89 48.00 21.69 78.31
2025-07-21 48.75 -1.40% 2.60% 61.17 23.46 917,746 49.73 49.73 48.47 22.22 77.78
2025-07-18 49.44 -3.19% 5.06% 61.57 74.04 792,866 51.50 51.50 49.02 16.94 83.06
2025-07-17 51.07 -1.18% 5.72% 65.67 24.84 2,502,086 52.40 52.89 50.03 36.36 63.64
2025-07-16 51.68 -0.29% 4.57% 70.86 77.30 1,834,537 51.83 52.81 50.50 51.08 48.92
2025-07-15 51.83 -2.00% 7.84% 73.31 26.06 7,047,641 53.50 55.00 51.00 20.75 79.25
2025-07-14 52.89 10.00% 8.38% 78.15 77.60 10,478,758 49.00 52.89 48.80 100.00 0.00
2025-07-11 48.08 0.06% 3.33% 76.96 28.18 1,634,904 48.05 49.39 47.80 17.61 82.39
2025-07-10 48.05 -4.05% 8.42% 65.07 67.98 4,971,130 51.10 51.74 47.72 8.21 91.79
2025-07-09 50.08 9.99% 5.97% 73.25 28.12 4,992,511 47.26 50.08 47.26 100.00 0.00
2025-07-08 45.53 -0.59% 2.78% 57.64 72.04 1,692,276 45.70 46.25 45.00 42.40 57.60
2025-07-07 45.80 2.03% 4.58% 51.27 19.02 2,050,433 45.01 46.80 44.75 51.22 48.78
2025-07-04 44.89 0.09% 6.00% 45.62 72.58 937,328 44.51 46.13 43.52 52.49 47.51
2025-07-03 44.85 -0.29% 1.80% 46.18 17.20 646,592 45.01 45.30 44.50 43.75 56.25
2025-07-02 44.98 0.02% 1.67% 44.38 72.50 692,649 45.04 45.55 44.80 24.00 76.00
2025-07-01 44.97 -1.27% 2.94% 43.39 17.46 918,808 45.55 45.83 44.52 34.35 65.65
2025-06-30 45.55 -1.26% 2.87% 48.61 72.48 1,147,414 46.50 46.60 45.30 19.23 80.77
2025-06-27 46.13 2.95% 6.78% 49.20 18.62 2,441,497 44.60 47.25 44.25 62.67 37.33
2025-06-26 44.81 2.52% 5.58% 37.34 73.64 1,563,566 43.90 46.35 43.90 37.14 62.86
2025-06-25 43.71 0.16% 1.70% 44.27 15.98 609,296 43.99 44.38 43.64 9.46 90.54
2025-06-24 43.64 9.98% 3.80% 45.59 71.44 857,097 42.99 43.65 42.05 99.37 0.63
2025-06-23 39.68 -6.66% 5.06% 32.96 15.84 716,040 40.71 41.50 39.50 9.00 91.00
2025-06-20 42.51 0.14% 3.33% 54.25 63.52 537,803 42.26 43.40 42.00 36.43 63.57
2025-06-19 42.45 -2.53% 6.52% 54.57 21.50 526,345 43.99 44.75 42.01 16.06 83.94
2025-06-18 43.55 -4.14% 5.28% 57.09 63.40 1,307,624 45.49 45.50 43.22 14.47 85.53
2025-06-17 45.43 -1.56% 4.33% 60.51 23.70 849,032 47.00 47.00 45.05 19.49 80.51
2025-06-16 46.15 0.41% 3.22% 59.45 67.16 1,491,948 46.50 47.48 46.00 10.14 89.86
2025-06-13 45.96 -1.54% 7.28% 57.86 25.14 1,289,853 45.99 46.25 43.11 90.76 9.24
2025-06-12 46.68 -0.70% 5.14% 68.63 66.78 5,055,867 47.24 48.90 46.51 7.11 92.89
2025-06-11 47.01 2.22% 3.14% 68.32 26.58 3,764,310 46.55 47.34 45.90 77.08 22.92
2025-06-10 45.99 -0.84% 4.26% 66.77 67.44 3,113,852 46.74 47.75 45.80 9.74 90.26
2025-06-05 46.38 -5.64% 8.58% 65.88 24.54 5,182,631 50.00 50.00 46.05 8.35 91.65
2025-06-04 49.15 7.03% 9.74% 76.58 68.22 11,718,080 46.00 50.48 46.00 70.31 29.69
2025-06-03 45.92 1.19% 5.05% 71.10 30.08 4,752,748 44.98 47.25 44.98 41.41 58.59
2025-06-02 45.38 0.53% 9.53% 74.39 61.76 7,361,047 46.00 48.74 44.50 20.75 79.25
2025-05-30 45.14 9.99% 9.83% 78.99 29.00 4,652,787 41.10 45.14 41.10 100.00 0.00
2025-05-29 41.04 0.44% 2.77% 73.31 61.28 713,371 40.86 41.99 40.86 15.93 84.07
2025-05-27 40.86 -0.80% 2.38% 57.37 20.80 569,336 41.19 41.65 40.68 18.56 81.44
2025-05-26 41.19 -2.23% 4.80% 52.96 60.92 702,954 43.00 43.00 41.03 8.12 91.88
2025-05-23 42.13 -2.32% 4.64% 53.97 21.46 1,495,133 43.25 43.95 42.00 6.67 93.33
2025-05-22 43.13 -0.69% 7.13% 55.89 62.80 5,838,937 45.00 45.55 42.52 20.13 79.87
2025-05-21 43.43 10.01% 10.09% 59.95 23.46 3,483,299 39.51 43.43 39.45 100.00 0.00
2025-05-20 39.48 -1.05% 2.26% 46.28 63.40 379,365 39.99 40.20 39.31 19.10 80.90
2025-05-19 39.90 0.30% 2.15% 50.67 15.56 452,192 40.20 40.40 39.55 41.18 58.82
2025-05-16 39.78 -1.58% 2.58% 44.29 64.24 603,270 40.49 40.54 39.52 25.49 74.51
2025-05-15 40.42 -0.37% 2.14% 50.20 15.32 650,400 40.71 40.97 40.11 36.05 63.95
2025-05-14 40.57 0.42% 3.80% 48.60 65.52 1,140,269 40.85 41.52 40.00 37.50 62.50
2025-05-13 40.40 5.81% 7.20% 50.53 15.62 1,234,791 39.01 40.79 38.05 85.77 14.23
2025-05-12 38.18 10.00% 0.61% 44.99 65.18 332,389 38.18 38.18 37.95 100.00 0.00
2025-05-09 34.71 0.78% 13.69% 34.68 11.18 891,286 34.88 35.30 31.05 86.12 13.88
2025-05-08 34.44 -9.94% 15.05% 35.81 58.24 1,152,291 38.55 39.60 34.42 0.39 99.61
2025-05-07 38.24 -4.52% 7.16% 47.05 10.64 698,057 37.10 39.65 37.00 46.79 53.21
2025-05-06 40.05 -1.43% 3.22% 48.71 65.84 423,163 40.95 41.29 40.00 3.88 96.12
2025-05-05 40.63 -0.85% 3.47% 55.44 14.26 366,623 40.59 41.40 40.01 44.60 55.40
2025-05-02 40.98 3.54% 3.64% 57.45 67.00 1,311,056 40.50 41.60 40.14 57.53 42.47
2025-04-30 39.58 -2.78% 3.72% 48.93 14.96 1,063,474 40.30 40.45 39.00 40.00 60.00
2025-04-29 40.71 2.62% 4.85% 59.58 64.20 1,238,119 39.69 40.89 39.00 90.48 9.52
2025-04-28 39.67 -5.53% 8.81% 50.56 17.22 1,476,939 42.98 42.98 39.50 4.89 95.11 6.00|07.05.2025
2025-04-25 41.99 4.09% 9.11% 62.41 62.12 4,266,965 40.00 43.10 39.50 69.17 30.83
2025-04-24 40.34 -1.99% 4.55% 44.72 21.86 1,006,504 40.01 40.88 39.10 69.66 30.34
2025-04-23 41.16 2.46% 5.35% 45.67 58.82 4,256,552 40.50 42.15 40.01 53.74 46.26
2025-04-22 40.17 0.05% 3.27% 41.67 23.50 843,556 40.25 41.05 39.75 32.31 67.69
2025-04-21 40.15 0.93% 4.73% 40.60 56.84 1,416,258 39.69 41.39 39.52 33.69 66.31
2025-04-18 39.78 1.43% 3.37% 36.76 23.46 1,057,315 39.30 40.49 39.17 46.21 53.79
2025-04-17 39.22 0.51% 2.56% 33.27 56.10 391,511 38.60 39.59 38.60 62.63 37.37
2025-04-16 39.02 -3.37% 4.88% 38.75 22.34 1,268,879 40.45 40.80 38.90 6.32 93.68
2025-04-15 40.38 3.09% 8.00% 46.03 55.70 2,451,688 39.01 41.60 38.52 60.39 39.61
2025-04-14 39.17 0.41% 1.89% 47.62 25.06 410,316 39.25 39.44 38.71 63.01 36.99
2025-04-11 39.01 -2.11% 3.23% 50.59 53.28 583,799 39.80 39.95 38.70 24.80 75.20
2025-04-10 39.85 4.37% 2.46% 52.89 24.74 724,931 39.40 39.98 39.02 86.46 13.54