| Trade Date ▼ | Close Price | Change Pct | Day Change | Rsi | Ema | Volume | Open Price | High Price | Low Price | Buy Pressure | Sell Pressure | Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 391.16 | -1.22% | 18.06% | 25.85 | -895.02 | 2,422 | 400.00 | 425.00 | 360.00 | 47.94 | 52.06 | |
| 2026-04-09 | 396.00 | 10.00% | 0.25% | 26.77 | 1,677.34 | 400 | 395.00 | 396.00 | 395.00 | 100.00 | 0.00 | |
| 2026-04-08 | 360.00 | 0.03% | 6.94% | 0.76 | -885.34 | 1,350 | 380.00 | 385.00 | 360.00 | 0.00 | 100.00 | |
| 2026-04-03 | 359.89 | -5.32% | 9.09% | 0.50 | 1,605.34 | 523 | 352.09 | 384.00 | 352.00 | 24.67 | 75.33 | |
| 2026-04-02 | 380.10 | 0.00% | 2.08% | 28.43 | -885.56 | 3 | 392.99 | 392.99 | 385.00 | 0.00 | 100.00 | |
| 2026-04-01 | 380.10 | -0.02% | 0.00% | 28.43 | 1,645.76 | 284 | 380.10 | 380.10 | 380.10 | 0.00 | 100.00 | |
| 2026-03-31 | 380.18 | -9.97% | 5.25% | 28.44 | -885.56 | 815 | 380.04 | 400.00 | 380.03 | 0.74 | 99.26 | |
| 2026-03-25 | 422.26 | 0.00% | 0.00% | 39.15 | 1,645.92 | 1 | 390.05 | 390.05 | 390.05 | 100.00 | 0.00 | |
| 2026-03-24 | 422.26 | -7.57% | 6.04% | 38.17 | -801.40 | 62 | 411.20 | 435.99 | 411.17 | 45.16 | 54.84 | |
| 2026-03-18 | 456.86 | 0.00% | 0.01% | 54.25 | 1,645.92 | 22 | 412.03 | 412.03 | 412.00 | 100.00 | 0.00 | |
| 2026-03-10 | 456.86 | 0.00% | 14.31% | 54.25 | -732.20 | 6 | 411.17 | 470.00 | 411.17 | 83.33 | 16.67 | |
| 2026-03-09 | 456.86 | -0.39% | 0.00% | 57.73 | 1,645.92 | 8 | 412.81 | 412.81 | 412.79 | 100.00 | 0.00 | |
| 2026-03-06 | 458.65 | 0.00% | 0.00% | 54.13 | -732.20 | 1 | 458.00 | 458.00 | 458.00 | 100.00 | 0.00 | |
| 2026-03-04 | 458.65 | 0.00% | 0.00% | 38.13 | 1,649.50 | 2 | 450.00 | 450.00 | 450.00 | 100.00 | 0.00 | |
| 2026-03-03 | 458.65 | 0.00% | 8.23% | 52.01 | -732.20 | 6 | 459.98 | 459.98 | 425.00 | 100.00 | 0.00 | |
| 2026-02-27 | 458.65 | 0.14% | 0.44% | 46.58 | 1,649.50 | 500 | 458.00 | 460.00 | 458.00 | 32.40 | 67.60 | |
| 2026-02-26 | 458.00 | -6.45% | 0.44% | 40.36 | -732.20 | 842 | 460.02 | 460.02 | 458.00 | 0.00 | 100.00 | |
| 2026-02-25 | 489.60 | 9.65% | 10.11% | 47.21 | 1,648.20 | 550 | 445.00 | 490.00 | 445.00 | 99.09 | 0.91 | |
| 2026-02-24 | 446.50 | 0.00% | 0.00% | 37.83 | -669.00 | 100 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2026-02-23 | 446.50 | 0.00% | 0.00% | 46.30 | 1,562.00 | 100 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2026-02-20 | 446.50 | 0.00% | 0.00% | 41.29 | -669.00 | 400 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2026-02-19 | 446.50 | -0.64% | 0.67% | 41.29 | 1,562.00 | 400 | 448.00 | 448.00 | 445.00 | 50.00 | 50.00 | |
| 2026-02-18 | 449.37 | -0.14% | 0.67% | 41.88 | -669.00 | 246 | 451.00 | 451.00 | 448.00 | 45.53 | 54.47 | |
| 2026-02-17 | 450.00 | 0.00% | 0.00% | 50.00 | 1,567.74 | 18 | 450.00 | 450.00 | 450.00 | 0.00 | 100.00 | |
| 2026-02-16 | 450.00 | 1.50% | 0.00% | 51.80 | -667.74 | 557 | 450.00 | 450.00 | 450.00 | 0.00 | 100.00 | |
| 2026-02-13 | 443.37 | -1.69% | 4.07% | 48.65 | 1,567.74 | 965 | 451.02 | 460.00 | 442.00 | 7.56 | 92.44 | |
| 2026-02-12 | 450.97 | -7.97% | 7.33% | 50.14 | -681.00 | 578 | 452.00 | 483.00 | 450.00 | 2.94 | 97.06 | |
| 2026-02-11 | 490.00 | 8.45% | 8.57% | 51.86 | 1,582.94 | 1,041 | 455.00 | 494.00 | 455.00 | 89.72 | 10.28 | |
| 2026-02-10 | 451.82 | -4.21% | 4.44% | 47.88 | -602.94 | 696 | 470.00 | 470.00 | 450.00 | 9.05 | 90.95 | |
| 2026-02-09 | 471.67 | -5.67% | 1.06% | 46.14 | 1,506.58 | 150 | 470.00 | 475.00 | 470.00 | 33.33 | 66.67 | |
| 2026-02-06 | 500.00 | 0.00% | 0.00% | 52.95 | -563.24 | 10 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2026-02-03 | 500.00 | 3.09% | 3.09% | 52.95 | 1,563.24 | 101 | 485.00 | 500.00 | 485.00 | 100.00 | 0.00 | |
| 2026-02-02 | 485.00 | 5.42% | 1.88% | 56.35 | -563.24 | 101 | 494.10 | 494.10 | 485.00 | 0.00 | 100.00 | |
| 2026-01-30 | 460.05 | -4.61% | 14.03% | 51.36 | 1,533.24 | 1,078 | 434.09 | 494.98 | 434.09 | 42.67 | 57.33 | |
| 2026-01-29 | 482.26 | 0.00% | 9.83% | 59.73 | -613.14 | 84 | 434.29 | 477.00 | 434.29 | 100.00 | 0.00 | |
| 2026-01-28 | 482.26 | 0.00% | 0.00% | 59.36 | 1,577.66 | 50 | 482.26 | 482.26 | 482.26 | 0.00 | 100.00 | |
| 2026-01-27 | 482.26 | 7.17% | 13.79% | 59.36 | -613.14 | 1,853 | 435.00 | 495.00 | 435.00 | 78.79 | 21.21 | |
| 2026-01-26 | 450.00 | 1.98% | 0.00% | 49.85 | 1,577.66 | 200 | 450.00 | 450.00 | 450.00 | 0.00 | 100.00 | |
| 2026-01-20 | 441.25 | -1.94% | 7.95% | 46.53 | -677.66 | 134 | 474.98 | 474.98 | 440.01 | 3.73 | 96.27 | |
| 2026-01-19 | 450.00 | -0.07% | 5.74% | 36.78 | 1,560.16 | 114 | 425.60 | 450.00 | 425.59 | 100.00 | 0.00 | |
| 2026-01-16 | 450.32 | -6.47% | 10.67% | 36.85 | -660.16 | 149 | 450.00 | 498.00 | 450.00 | 0.67 | 99.33 | |
| 2026-01-15 | 481.46 | 4.48% | 4.82% | 46.61 | 1,560.80 | 201 | 478.99 | 500.00 | 476.99 | 19.40 | 80.60 | |
| 2026-01-14 | 460.81 | -5.71% | 9.09% | 36.96 | -597.88 | 634 | 440.00 | 480.00 | 440.00 | 52.05 | 47.95 | |
| 2026-01-13 | 488.69 | 0.00% | 0.00% | 48.90 | 1,519.50 | 2 | 475.00 | 475.00 | 475.00 | 100.00 | 0.00 | |
| 2026-01-12 | 488.69 | 0.00% | 7.19% | 56.72 | -542.12 | 80 | 445.00 | 477.00 | 445.00 | 100.00 | 0.00 | |
| 2026-01-09 | 488.69 | 6.53% | 1.44% | 62.36 | 1,519.50 | 302 | 489.80 | 495.00 | 487.98 | 10.26 | 89.74 | |
| 2026-01-08 | 458.72 | 0.82% | 4.31% | 51.43 | -542.12 | 247 | 441.00 | 460.00 | 441.00 | 93.12 | 6.88 | |
| 2026-01-07 | 455.00 | 1.26% | 2.47% | 41.20 | 1,459.56 | 281 | 444.02 | 455.00 | 444.02 | 100.00 | 0.00 | |
| 2026-01-06 | 449.34 | -0.24% | 2.26% | 45.19 | -549.56 | 511 | 451.00 | 451.00 | 441.03 | 83.37 | 16.63 | |
| 2026-01-05 | 450.40 | 0.00% | 0.00% | 47.70 | 1,448.24 | 1 | 441.03 | 441.03 | 441.03 | 100.00 | 0.00 | |
| 2026-01-02 | 450.40 | 0.00% | 0.18% | 51.85 | -547.44 | 601 | 451.22 | 451.23 | 450.40 | 0.00 | 100.00 | |
| 2026-01-01 | 450.40 | 0.04% | 3.85% | 59.33 | 1,448.24 | 231 | 450.28 | 467.56 | 450.23 | 0.87 | 99.13 | |
| 2025-12-31 | 450.23 | -8.73% | 9.92% | 59.97 | -547.44 | 3,365 | 488.00 | 488.00 | 443.94 | 14.26 | 85.74 | |
| 2025-12-30 | 493.27 | 0.00% | 0.00% | 83.98 | 1,447.90 | 552 | 488.00 | 488.00 | 488.00 | 100.00 | 0.00 | |
| 2025-12-29 | 493.27 | 0.55% | 19.81% | 83.98 | -461.36 | 225 | 529.00 | 529.00 | 441.54 | 59.11 | 40.89 | |
| 2025-12-26 | 490.59 | 0.00% | 0.00% | 83.57 | 1,447.90 | 2 | 508.99 | 508.99 | 508.99 | 0.00 | 100.00 | |
| 2025-12-24 | 490.59 | 0.00% | 11.20% | 83.57 | -466.72 | 14 | 491.00 | 491.00 | 441.56 | 100.00 | 0.00 | |
| 2025-12-22 | 490.59 | 3.28% | 7.21% | 83.57 | 1,447.90 | 184 | 484.99 | 519.95 | 484.99 | 15.76 | 84.24 | |
| 2025-12-19 | 475.00 | 3.32% | 3.49% | 67.42 | -466.72 | 144 | 459.00 | 475.00 | 459.00 | 100.00 | 0.00 | |
| 2025-12-18 | 459.72 | 0.79% | 2.41% | 65.74 | 1,416.72 | 532 | 460.00 | 467.00 | 456.00 | 33.83 | 66.17 | |
| 2025-12-17 | 456.12 | -3.64% | 2.85% | 64.48 | -497.28 | 502 | 456.00 | 469.00 | 456.00 | 1.00 | 99.00 | |
| 2025-12-16 | 473.35 | 2.88% | 5.63% | 78.24 | 1,409.52 | 797 | 488.00 | 488.00 | 462.00 | 43.66 | 56.34 | |
| 2025-12-15 | 460.10 | 0.96% | 7.13% | 73.97 | -462.82 | 2,844 | 442.01 | 473.50 | 442.00 | 57.45 | 42.55 | |
| 2025-12-11 | 455.71 | 2.23% | 3.37% | 60.42 | 1,383.02 | 683 | 445.00 | 460.00 | 445.00 | 71.45 | 28.55 | |
| 2025-12-10 | 445.77 | 5.45% | 5.20% | 54.41 | -471.60 | 9,211 | 463.65 | 465.00 | 442.00 | 16.39 | 83.61 | |
| 2025-12-09 | 422.73 | 0.60% | 4.51% | 29.62 | 1,363.14 | 110 | 421.00 | 440.00 | 421.00 | 9.09 | 90.91 | |
| 2025-12-05 | 420.21 | 0.00% | 0.00% | 15.52 | -517.68 | 1,001 | 420.21 | 420.21 | 420.21 | 0.00 | 100.00 | |
| 2025-12-02 | 420.21 | 0.00% | 0.00% | 23.55 | 1,358.10 | 51 | 446.00 | 446.00 | 446.00 | 0.00 | 100.00 | |
| 2025-12-01 | 420.21 | 0.00% | 8.37% | 31.23 | -517.68 | 5 | 439.97 | 439.97 | 406.00 | 40.00 | 60.00 | |
| 2025-11-28 | 420.21 | 0.00% | 0.00% | 31.23 | 1,358.10 | 4 | 420.02 | 420.02 | 420.02 | 25.00 | 75.00 | |
| 2025-11-27 | 420.21 | 0.00% | 0.00% | 31.23 | -517.68 | 1 | 422.22 | 422.22 | 422.22 | 0.00 | 100.00 | |
| 2025-11-25 | 420.21 | -4.01% | 19.75% | 31.33 | 1,358.10 | 249 | 479.00 | 479.00 | 400.00 | 25.70 | 74.30 | |
| 2025-11-24 | 437.78 | 2.34% | 6.90% | 52.13 | -517.68 | 648 | 433.58 | 440.00 | 411.60 | 92.13 | 7.87 | |
| 2025-11-20 | 427.75 | 0.00% | 0.00% | 26.97 | 1,393.24 | 50 | 420.00 | 420.00 | 420.00 | 100.00 | 0.00 | |
| 2025-11-19 | 427.75 | 0.00% | 0.00% | 36.48 | -537.74 | 50 | 420.00 | 420.00 | 420.00 | 100.00 | 0.00 | |
| 2025-11-14 | 427.75 | 0.00% | 8.03% | 40.56 | 1,393.24 | 11 | 407.00 | 439.69 | 407.00 | 63.64 | 36.36 | |
| 2025-11-13 | 427.75 | -2.78% | 17.32% | 40.56 | -537.74 | 177 | 396.03 | 464.63 | 396.03 | 46.33 | 53.67 | |
| 2025-11-11 | 440.00 | 0.00% | 11.38% | 32.57 | 1,393.24 | 19 | 440.00 | 449.99 | 404.02 | 78.95 | 21.05 | |
| 2025-11-10 | 440.00 | 0.00% | 1.14% | 41.31 | -513.24 | 2 | 435.00 | 439.97 | 435.00 | 100.00 | 0.00 | |
| 2025-11-07 | 440.00 | -5.33% | 5.45% | 44.09 | 1,393.24 | 307 | 464.00 | 464.00 | 440.00 | 0.00 | 100.00 | |
| 2025-11-06 | 464.78 | 1.48% | 1.87% | 53.19 | -513.24 | 56 | 457.00 | 465.56 | 457.00 | 91.07 | 8.93 | |
| 2025-11-05 | 457.99 | 1.77% | 13.41% | 52.67 | 1,442.80 | 3,059 | 450.00 | 482.00 | 425.00 | 57.86 | 42.14 | |
| 2025-11-04 | 450.02 | 0.00% | 0.00% | 59.55 | -526.82 | 3 | 445.00 | 445.00 | 445.00 | 100.00 | 0.00 | |
| 2025-11-03 | 450.02 | 0.00% | 10.53% | 50.64 | 1,426.86 | 56 | 412.57 | 456.00 | 412.56 | 85.71 | 14.29 | |
| 2025-10-31 | 450.02 | 0.03% | 12.41% | 56.98 | -526.82 | 3,388 | 445.00 | 489.00 | 435.00 | 27.80 | 72.20 | |
| 2025-10-30 | 449.90 | 3.55% | 0.00% | 53.12 | 1,426.86 | 58 | 449.90 | 449.90 | 449.90 | 0.00 | 100.00 | |
| 2025-10-29 | 434.49 | -9.38% | 6.36% | 49.29 | -527.06 | 73 | 432.00 | 459.00 | 431.54 | 10.96 | 89.04 | |
| 2025-10-28 | 479.48 | 3.63% | 20.03% | 58.70 | 1,396.04 | 133 | 469.00 | 507.00 | 422.40 | 67.67 | 32.33 | |
| 2025-10-24 | 462.67 | 1.95% | 5.39% | 52.25 | -437.08 | 238 | 453.81 | 469.00 | 445.00 | 73.53 | 26.47 | |
| 2025-10-23 | 453.81 | 0.00% | 13.65% | 53.72 | 1,362.42 | 42 | 459.99 | 466.00 | 410.03 | 78.57 | 21.43 | |
| 2025-10-22 | 453.81 | -9.22% | 6.02% | 47.48 | -454.80 | 8,814 | 449.92 | 477.00 | 449.92 | 14.36 | 85.64 | |
| 2025-10-21 | 499.91 | 5.40% | 11.11% | 54.09 | 1,362.42 | 52 | 500.00 | 500.00 | 450.00 | 100.00 | 0.00 | |
| 2025-10-17 | 474.32 | 2.11% | 11.43% | 51.54 | -362.60 | 3,116 | 462.00 | 475.10 | 426.38 | 98.40 | 1.60 | |
| 2025-10-16 | 464.51 | 2.68% | 7.55% | 49.77 | 1,311.24 | 105 | 483.99 | 483.99 | 450.00 | 42.86 | 57.14 | |
| 2025-10-15 | 452.37 | 1.04% | 9.89% | 47.39 | -382.22 | 3,614 | 473.99 | 489.00 | 445.00 | 16.74 | 83.26 | |
| 2025-10-14 | 447.70 | 10.00% | 3.87% | 43.38 | 1,286.96 | 4,958 | 434.34 | 447.70 | 431.01 | 100.00 | 0.00 | |
| 2025-10-13 | 407.00 | -8.87% | 10.67% | 31.67 | -391.56 | 753 | 446.00 | 446.00 | 403.00 | 9.30 | 90.70 | |
| 2025-10-10 | 446.63 | 9.57% | 12.10% | 40.80 | 1,205.56 | 9,127 | 439.90 | 448.39 | 400.00 | 96.36 | 3.64 | |
| 2025-10-09 | 407.63 | -5.11% | 2.01% | 27.31 | -312.30 | 400 | 413.15 | 413.15 | 405.00 | 32.25 | 67.75 | |
| 2025-10-06 | 429.56 | -2.15% | 4.88% | 31.03 | 1,127.56 | 103 | 430.00 | 430.00 | 410.00 | 98.06 | 1.94 | |
| 2025-10-03 | 439.00 | 2.06% | 0.23% | 42.82 | -268.44 | 300 | 439.99 | 440.00 | 439.00 | 0.00 | 100.00 | |
| 2025-10-02 | 430.13 | -4.37% | 5.83% | 35.45 | 1,146.44 | 840 | 430.11 | 449.90 | 425.10 | 20.24 | 79.76 | |
| 2025-10-01 | 449.80 | 4.16% | 5.30% | 38.48 | -286.18 | 627 | 432.00 | 454.90 | 432.00 | 77.67 | 22.33 | |
| 2025-09-30 | 431.84 | -8.25% | 12.94% | 30.74 | 1,185.78 | 2,437 | 480.00 | 480.00 | 425.01 | 12.43 | 87.57 | 20.00|21.10.2025 |
| 2025-09-29 | 470.65 | -1.11% | 5.43% | 51.93 | -322.10 | 355 | 485.00 | 485.00 | 460.00 | 42.54 | 57.46 | |
| 2025-09-26 | 475.92 | 2.19% | 7.69% | 54.22 | 1,263.40 | 946 | 451.20 | 476.00 | 442.00 | 99.79 | 0.21 | |
| 2025-09-25 | 465.74 | 0.00% | 0.00% | 44.23 | -311.56 | 2 | 466.01 | 466.01 | 466.00 | 0.00 | 100.00 | |
| 2025-09-24 | 465.74 | 0.00% | 0.00% | 44.23 | 1,243.04 | 50 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2025-09-23 | 465.74 | -3.64% | 5.35% | 44.23 | -311.56 | 982 | 471.01 | 489.90 | 465.00 | 2.95 | 97.05 | |
| 2025-09-22 | 483.31 | -2.36% | 4.23% | 51.65 | 1,243.04 | 450 | 470.01 | 489.90 | 470.00 | 66.89 | 33.11 | |
| 2025-09-19 | 495.00 | 2.00% | 2.67% | 61.76 | -276.42 | 1,350 | 487.00 | 500.00 | 487.00 | 61.56 | 38.44 | |
| 2025-09-18 | 485.29 | 0.00% | 1.04% | 57.81 | 1,266.42 | 3 | 480.01 | 484.99 | 480.00 | 100.00 | 0.00 | |
| 2025-09-17 | 485.29 | -0.28% | 11.91% | 56.15 | -295.84 | 344 | 498.00 | 498.00 | 445.00 | 76.16 | 23.84 | |
| 2025-09-11 | 486.67 | 5.18% | 1.67% | 51.15 | 1,266.42 | 120 | 488.00 | 488.00 | 480.00 | 83.33 | 16.67 | |
| 2025-09-10 | 462.70 | -3.78% | 11.80% | 44.36 | -293.08 | 577 | 452.00 | 483.90 | 432.81 | 58.58 | 41.42 | |
| 2025-09-08 | 480.89 | -1.22% | 13.04% | 45.68 | 1,218.48 | 146 | 480.19 | 520.00 | 460.00 | 34.93 | 65.07 | |
| 2025-09-05 | 486.81 | 0.00% | 6.00% | 50.19 | -256.70 | 3 | 453.04 | 480.19 | 453.03 | 100.00 | 0.00 | |
| 2025-09-01 | 486.81 | 4.50% | 8.44% | 51.43 | 1,230.32 | 540 | 488.00 | 488.00 | 450.00 | 96.85 | 3.15 | |
| 2025-08-29 | 465.83 | 0.00% | 15.10% | 36.48 | -256.70 | 22 | 512.41 | 512.41 | 445.20 | 31.82 | 68.18 | |
| 2025-08-26 | 465.83 | -2.95% | 5.38% | 30.54 | 1,188.36 | 194 | 465.00 | 490.00 | 465.00 | 3.09 | 96.91 | |
| 2025-08-22 | 479.99 | 0.00% | 5.38% | 43.30 | -256.70 | 7 | 465.01 | 490.00 | 465.00 | 57.14 | 42.86 | |
| 2025-08-21 | 479.99 | 0.00% | 0.00% | 48.03 | 1,216.68 | 1 | 472.11 | 472.11 | 472.11 | 100.00 | 0.00 | |
| 2025-08-20 | 479.99 | 0.04% | 6.66% | 34.16 | -256.70 | 159 | 480.00 | 480.00 | 450.03 | 100.00 | 0.00 | |
| 2025-08-19 | 479.81 | 1.96% | 4.20% | 42.26 | 1,216.68 | 1,119 | 479.99 | 490.00 | 470.25 | 48.44 | 51.56 | |
| 2025-08-18 | 470.60 | 0.00% | 5.56% | 37.88 | -257.06 | 511 | 460.01 | 470.60 | 445.80 | 100.00 | 0.00 | |
| 2025-08-15 | 470.60 | -0.59% | 5.43% | 35.83 | 1,198.26 | 107 | 473.37 | 485.00 | 460.01 | 42.06 | 57.94 | |
| 2025-08-12 | 473.38 | -2.24% | 11.92% | 42.49 | -257.06 | 1,096 | 488.00 | 488.00 | 436.02 | 71.90 | 28.10 | |
| 2025-08-11 | 484.23 | 2.33% | 0.21% | 46.10 | 1,203.82 | 107 | 484.99 | 485.00 | 483.99 | 23.36 | 76.64 | |
| 2025-08-08 | 473.22 | -3.17% | 7.99% | 36.96 | -235.36 | 1,624 | 500.00 | 500.00 | 463.00 | 27.65 | 72.35 | |
| 2025-08-07 | 488.72 | 0.46% | 3.79% | 45.27 | 1,181.80 | 101 | 492.99 | 493.00 | 475.00 | 76.24 | 23.76 | |
| 2025-08-06 | 486.48 | 0.46% | 0.82% | 40.91 | -204.36 | 132 | 486.99 | 489.99 | 485.99 | 12.12 | 87.88 | |
| 2025-08-05 | 484.26 | 0.00% | 0.00% | 46.52 | 1,177.32 | 3 | 484.99 | 485.00 | 484.99 | 0.00 | 100.00 | |
| 2025-08-04 | 484.26 | -2.66% | 10.44% | 43.10 | -208.80 | 828 | 496.99 | 496.99 | 450.00 | 72.95 | 27.05 | |
| 2025-08-01 | 497.50 | 1.53% | 0.00% | 40.91 | 1,177.32 | 100 | 497.48 | 497.50 | 497.48 | 100.00 | 0.00 | |
| 2025-07-30 | 490.00 | 1.41% | 0.00% | 45.69 | -182.32 | 103 | 489.98 | 490.00 | 489.98 | 100.00 | 0.00 | |
| 2025-07-29 | 483.21 | -6.41% | 5.04% | 52.82 | 1,162.32 | 310 | 500.00 | 500.00 | 476.00 | 30.00 | 70.00 | |
| 2025-07-28 | 516.31 | 3.25% | 4.00% | 59.42 | -195.90 | 125 | 515.00 | 520.00 | 499.99 | 81.60 | 18.40 | |
| 2025-07-24 | 500.04 | 0.00% | 0.00% | 58.55 | 1,228.52 | 1 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2025-07-23 | 500.04 | -1.37% | 6.16% | 59.85 | -228.44 | 422 | 517.00 | 517.00 | 487.00 | 43.36 | 56.64 | |
| 2025-07-22 | 507.00 | 2.59% | 7.82% | 58.65 | 1,228.52 | 1,167 | 510.00 | 510.00 | 473.00 | 91.86 | 8.14 | |
| 2025-07-21 | 494.18 | 0.00% | 0.00% | 56.80 | -214.52 | 3 | 504.99 | 504.99 | 504.99 | 0.00 | 100.00 | |
| 2025-07-18 | 494.18 | -2.53% | 14.99% | 60.19 | 1,202.88 | 2,200 | 557.69 | 557.69 | 485.00 | 12.64 | 87.36 | |
| 2025-07-17 | 506.99 | 1.37% | 1.60% | 65.60 | -214.52 | 133 | 500.14 | 507.99 | 500.00 | 87.22 | 12.78 | |
| 2025-07-16 | 500.14 | -1.89% | 4.52% | 64.64 | 1,228.50 | 203 | 486.99 | 509.00 | 486.99 | 59.61 | 40.39 | |
| 2025-07-15 | 509.80 | 3.17% | 6.60% | 68.62 | -228.22 | 988 | 485.00 | 517.00 | 485.00 | 77.53 | 22.47 | |
| 2025-07-14 | 494.13 | -2.22% | 11.49% | 66.43 | 1,247.82 | 1,023 | 524.00 | 524.00 | 470.00 | 44.67 | 55.33 | |
| 2025-07-11 | 505.37 | -4.06% | 10.79% | 75.04 | -259.56 | 1,077 | 529.89 | 534.00 | 482.00 | 44.94 | 55.06 | |
| 2025-07-10 | 526.78 | 4.29% | 7.70% | 72.31 | 1,270.30 | 20,244 | 516.00 | 555.63 | 515.90 | 27.39 | 72.61 | |
| 2025-07-09 | 505.12 | 7.06% | 11.06% | 66.88 | -216.74 | 8,511 | 479.00 | 516.99 | 465.50 | 76.95 | 23.05 | |
| 2025-07-08 | 471.82 | -2.22% | 3.23% | 49.27 | 1,226.98 | 475 | 479.99 | 480.00 | 465.00 | 45.47 | 54.53 | |
| 2025-07-07 | 482.52 | 2.66% | 12.53% | 57.70 | -283.34 | 783 | 431.00 | 485.00 | 431.00 | 95.40 | 4.60 | |
| 2025-07-04 | 470.00 | 1.23% | 6.00% | 53.69 | 1,248.38 | 537 | 477.00 | 477.00 | 450.00 | 74.12 | 25.88 | |
| 2025-07-03 | 464.31 | -2.25% | 2.17% | 55.14 | -308.38 | 1,145 | 470.00 | 470.00 | 460.00 | 43.06 | 56.94 | |
| 2025-07-02 | 474.99 | 1.04% | 5.16% | 62.41 | 1,237.00 | 2,931 | 470.10 | 489.00 | 465.00 | 41.62 | 58.38 | |
| 2025-07-01 | 470.10 | 3.31% | 5.49% | 55.88 | -287.02 | 2,128 | 455.00 | 480.00 | 455.00 | 60.39 | 39.61 | |
| 2025-06-30 | 455.03 | 1.29% | 1.98% | 52.22 | 1,227.22 | 200 | 455.00 | 464.00 | 455.00 | 0.50 | 99.50 | |
| 2025-06-27 | 449.24 | 0.41% | 5.64% | 43.58 | -317.16 | 1,230 | 440.00 | 450.00 | 425.99 | 96.83 | 3.17 | |
| 2025-06-26 | 447.42 | 0.39% | 2.71% | 55.15 | 1,215.64 | 442 | 445.01 | 453.99 | 442.00 | 45.25 | 54.75 | |
| 2025-06-25 | 445.66 | 1.01% | 3.18% | 54.75 | -320.80 | 382 | 447.82 | 454.00 | 440.00 | 40.31 | 59.69 | |
| 2025-06-24 | 441.22 | 5.17% | 2.27% | 54.91 | 1,212.12 | 859 | 442.99 | 450.00 | 440.00 | 12.22 | 87.78 | |
| 2025-06-23 | 419.52 | -6.23% | 5.90% | 54.92 | -329.68 | 128 | 440.01 | 440.01 | 415.50 | 16.41 | 83.59 | |
| 2025-06-20 | 447.41 | -0.82% | 9.63% | 63.91 | 1,168.72 | 1,427 | 464.99 | 484.00 | 441.50 | 13.88 | 86.12 | |
| 2025-06-19 | 451.13 | -4.82% | 3.88% | 62.31 | -273.90 | 142 | 451.00 | 468.49 | 451.00 | 0.70 | 99.30 | |
| 2025-06-18 | 474.00 | 3.31% | 5.22% | 73.84 | 1,176.16 | 1,785 | 457.00 | 474.00 | 450.50 | 100.00 | 0.00 | |
| 2025-06-17 | 458.80 | -0.15% | 2.22% | 71.18 | -228.16 | 2,712 | 450.01 | 460.00 | 450.00 | 88.02 | 11.98 | |
| 2025-06-16 | 459.50 | 2.29% | 5.31% | 74.17 | 1,145.76 | 963 | 465.00 | 466.00 | 442.50 | 72.38 | 27.62 | |
| 2025-06-13 | 449.22 | 2.43% | 13.08% | 72.44 | -226.76 | 1,983 | 426.27 | 482.00 | 426.26 | 41.20 | 58.80 | |
| 2025-06-12 | 438.56 | -2.94% | 5.26% | 70.38 | 1,125.20 | 2,042 | 460.00 | 460.00 | 437.01 | 6.76 | 93.24 | |
| 2025-06-11 | 451.86 | 0.71% | 7.06% | 69.72 | -248.08 | 1,653 | 432.86 | 455.00 | 425.00 | 89.53 | 10.47 | |
| 2025-06-10 | 448.68 | -4.45% | 15.46% | 69.04 | 1,151.80 | 4,412 | 468.95 | 488.00 | 422.66 | 39.82 | 60.18 | |
| 2025-06-05 | 469.59 | 10.00% | 5.53% | 81.80 | -254.44 | 22,608 | 449.49 | 469.59 | 445.00 | 100.00 | 0.00 | |
| 2025-06-04 | 426.90 | 0.00% | 9.87% | 64.59 | 1,193.62 | 334 | 415.00 | 444.98 | 405.00 | 54.79 | 45.21 | |
| 2025-06-03 | 426.90 | 1.22% | 14.17% | 64.59 | -339.82 | 5,419 | 430.00 | 435.00 | 381.00 | 85.00 | 15.00 | |
| 2025-06-02 | 421.76 | 5.44% | 8.61% | 62.50 | 1,193.62 | 1,935 | 395.01 | 429.00 | 395.00 | 78.71 | 21.29 | |
| 2025-05-30 | 400.00 | 0.00% | 0.25% | 48.50 | -350.10 | 301 | 400.00 | 401.00 | 400.00 | 0.00 | 100.00 | |
| 2025-05-27 | 400.00 | -1.98% | 2.56% | 51.32 | 1,150.10 | 1,615 | 390.01 | 400.00 | 390.01 | 100.00 | 0.00 | |
| 2025-05-26 | 408.09 | 3.16% | 1.72% | 57.90 | -350.10 | 103 | 408.00 | 415.00 | 408.00 | 0.97 | 99.03 | |
| 2025-05-23 | 395.60 | 0.00% | 0.00% | 47.51 | 1,166.28 | 5 | 387.00 | 387.00 | 387.00 | 100.00 | 0.00 | |
| 2025-05-22 | 395.60 | 4.01% | 3.17% | 53.98 | -375.08 | 1,014 | 399.98 | 405.00 | 392.56 | 24.46 | 75.54 | |
| 2025-05-20 | 380.35 | 0.00% | 0.76% | 28.06 | 1,166.28 | 53 | 396.98 | 400.00 | 396.98 | 0.00 | 100.00 | |
| 2025-05-19 | 380.35 | 0.00% | 0.00% | 34.81 | -405.58 | 1 | 370.01 | 370.01 | 370.01 | 100.00 | 0.00 | |
| 2025-05-15 | 380.35 | -3.71% | 7.89% | 33.10 | 1,166.28 | 2,588 | 395.00 | 409.99 | 380.00 | 1.16 | 98.84 | |
| 2025-05-14 | 395.00 | 0.00% | 11.11% | 31.53 | -405.58 | 16 | 395.00 | 395.00 | 355.50 | 100.00 | 0.00 | |
| 2025-05-13 | 395.00 | 1.25% | 1.27% | 47.10 | 1,195.58 | 110 | 400.00 | 400.00 | 395.00 | 0.00 | 100.00 | |
| 2025-05-12 | 390.11 | -2.47% | 2.70% | 42.14 | -405.58 | 441 | 389.50 | 400.00 | 389.50 | 5.90 | 94.10 | |
| 2025-05-08 | 400.00 | 0.00% | 0.00% | 47.45 | 1,185.80 | 1 | 375.00 | 375.00 | 375.00 | 100.00 | 0.00 | |
| 2025-05-07 | 400.00 | 0.00% | 8.31% | 47.45 | -385.80 | 4 | 365.57 | 395.94 | 365.57 | 100.00 | 0.00 | |
| 2025-05-06 | 400.00 | -0.50% | 21.76% | 57.69 | 1,185.80 | 379 | 407.00 | 442.00 | 363.00 | 46.97 | 53.03 | |
| 2025-05-05 | 402.02 | 0.98% | 1.76% | 60.05 | -385.80 | 83 | 399.00 | 405.00 | 398.00 | 57.83 | 42.17 | |
| 2025-04-30 | 398.12 | 0.00% | 0.03% | 45.17 | 1,189.84 | 10 | 370.20 | 370.20 | 370.10 | 100.00 | 0.00 | |
| 2025-04-28 | 398.12 | 0.00% | 0.00% | 41.55 | -393.60 | 11 | 375.10 | 375.10 | 375.10 | 100.00 | 0.00 | |
| 2025-04-24 | 398.12 | 1.82% | 13.67% | 41.55 | 1,189.84 | 364 | 395.01 | 400.00 | 351.90 | 96.15 | 3.85 | |
| 2025-04-23 | 391.00 | -3.51% | 8.70% | 33.23 | -393.60 | 2,014 | 424.99 | 425.00 | 391.00 | 0.00 | 100.00 | |
| 2025-04-22 | 405.24 | 1.47% | 4.22% | 32.39 | 1,175.60 | 147 | 400.10 | 417.00 | 400.10 | 30.61 | 69.39 | |
| 2025-04-21 | 399.36 | -0.81% | 6.58% | 29.59 | -365.12 | 114 | 380.00 | 405.00 | 380.00 | 77.19 | 22.81 | |
| 2025-04-17 | 402.61 | -4.26% | 5.00% | 29.60 | 1,163.84 | 155 | 410.00 | 419.99 | 400.00 | 12.90 | 87.10 | |
| 2025-04-16 | 420.53 | 5.08% | 0.96% | 35.35 | -358.62 | 236 | 416.99 | 421.00 | 416.99 | 88.14 | 11.86 | |
| 2025-04-15 | 400.19 | -0.94% | 2.58% | 34.06 | 1,199.68 | 70 | 401.99 | 410.00 | 399.69 | 4.29 | 95.71 | |
| 2025-04-14 | 404.00 | 0.00% | 0.02% | 35.13 | -399.30 | 2 | 404.00 | 404.00 | 403.90 | 100.00 | 0.00 | |
| 2025-04-11 | 404.00 | 0.00% | 5.29% | 35.13 | 1,207.30 | 62 | 379.90 | 400.00 | 379.90 | 100.00 | 0.00 |