CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 18.99 -1.40% 12.09% 51.41 11.74 6,038 18.99 20.40 18.20 35.91 64.09
2026-05-18 19.26 -1.38% 5.77% 50.88 26.24 10,877 19.99 19.99 18.90 33.02 66.98
2026-05-15 19.53 -2.93% 5.59% 49.53 12.28 89,472 20.47 20.59 19.50 2.75 97.25
2026-05-14 20.12 -1.42% 4.74% 50.31 26.78 32,930 20.59 21.00 20.05 7.37 92.63
2026-05-13 20.41 -2.67% 16.52% 49.75 13.46 387,583 20.97 23.07 19.80 18.65 81.35
2026-05-12 20.97 -10.00% 10.87% 51.11 27.36 218,451 23.25 23.25 20.97 0.00 100.00
2026-05-11 23.30 -9.20% 12.08% 54.88 14.58 329,709 25.69 25.88 23.09 7.53 92.47
2026-05-08 25.66 9.71% 9.54% 58.62 32.02 145,465 23.49 25.73 23.49 96.87 3.13
2026-05-07 23.39 10.02% 9.50% 56.27 19.30 159,232 21.36 23.39 21.36 100.00 0.00
2026-05-06 21.26 9.98% 8.52% 50.39 27.48 69,861 19.59 21.26 19.59 100.00 0.00
2026-05-05 19.33 -4.59% 5.79% 38.42 15.04 15,853 20.11 20.11 19.01 29.09 70.91
2026-05-04 20.26 -4.03% 11.55% 34.54 23.62 23,118 21.53 21.53 19.30 43.05 56.95
2026-04-30 21.11 3.73% 7.90% 38.88 16.90 60,493 20.50 21.58 20.00 70.25 29.75
2026-04-29 20.35 10.00% 11.14% 28.53 25.32 113,537 18.85 20.35 18.31 100.00 0.00
2026-04-28 18.50 -2.37% 3.42% 14.54 15.38 12,861 19.03 19.03 18.40 15.87 84.13
2026-04-27 18.95 -3.81% 4.84% 12.30 21.62 54,297 19.51 19.51 18.61 37.78 62.22
2026-04-23 19.70 -1.55% 7.22% 10.62 16.28 15,017 20.39 20.49 19.11 42.75 57.25
2026-04-22 20.01 -2.39% 3.72% 9.24 23.12 9,196 20.65 20.65 19.91 13.52 86.48
2026-04-21 20.50 -0.39% 3.28% 13.76 16.90 25,605 20.79 20.79 20.13 56.06 43.94
2026-04-20 20.58 -5.20% 9.09% 22.99 24.10 27,503 22.09 22.09 20.25 17.94 82.06
2026-04-17 21.71 -5.73% 9.01% 30.37 17.06 219,401 23.34 23.34 21.41 15.54 84.46
2026-04-16 23.03 6.72% 11.40% 31.05 26.36 504,082 22.00 23.74 21.31 70.78 29.22
2026-04-15 21.58 1.98% 3.40% 34.22 19.70 82,830 21.49 22.22 21.49 12.33 87.67
2026-04-14 21.16 -3.95% 12.29% 31.38 23.46 139,627 22.48 22.85 20.35 32.40 67.60
2026-04-13 22.03 -9.23% 9.89% 36.12 18.86 216,471 23.81 24.00 21.84 8.80 91.20
2026-04-10 24.27 1.59% 14.26% 36.53 25.20 107,626 23.01 26.28 23.00 38.72 61.28
2026-04-09 23.89 -9.92% 7.67% 32.55 23.34 750,580 24.31 25.70 23.87 1.09 98.91
2026-04-08 26.52 -10.01% 22.25% 40.01 24.44 714,119 28.50 32.42 26.52 0.00 100.00
2026-04-07 29.47 -9.99% 15.34% 46.01 28.60 239,322 33.99 33.99 29.47 0.00 100.00
2026-04-06 32.74 -10.01% 9.65% 51.07 30.34 101,300 34.05 35.90 32.74 0.00 100.00
2026-04-03 36.38 -8.75% 14.13% 53.81 35.14 389,418 40.95 40.95 35.88 9.86 90.14
2026-04-02 39.87 3.10% 11.82% 59.09 37.62 65,022 39.99 42.49 38.00 41.65 58.35
2026-04-01 38.67 8.35% 9.21% 53.69 42.12 159,754 36.00 39.26 35.95 82.18 17.82
2026-03-31 35.69 7.44% 10.73% 52.30 35.22 105,493 33.21 36.54 33.00 75.99 24.01
2026-03-30 33.22 -1.98% 3.02% 46.08 36.16 12,038 33.48 33.48 32.50 73.47 26.53
2026-03-27 33.89 9.11% 12.96% 50.92 30.28 61,583 30.01 33.90 30.01 99.74 0.26
2026-03-26 31.06 -5.48% 6.77% 51.20 37.50 14,845 33.10 33.10 31.00 2.86 97.14
2026-03-25 32.86 5.93% 21.38% 59.93 24.62 201,978 31.02 34.12 28.11 79.03 20.97
2026-03-24 31.02 -5.71% 11.11% 56.00 41.10 112,917 32.89 32.90 29.61 42.86 57.14
2026-03-19 32.90 -8.69% 18.69% 62.09 20.94 150,192 37.80 38.49 32.43 7.76 92.24
2026-03-18 36.03 7.68% 15.03% 73.89 44.86 110,406 33.24 36.81 32.00 83.78 16.22
2026-03-17 33.46 4.20% 13.13% 65.32 27.20 13,292 32.11 33.95 30.01 87.56 12.44
2026-03-16 32.11 0.03% 14.23% 62.53 39.72 29,463 30.51 33.00 28.89 78.35 21.65
2026-03-13 32.10 -6.20% 8.73% 64.43 24.50 185,084 31.25 33.49 30.80 48.33 51.67
2026-03-12 34.22 -2.73% 10.52% 72.88 39.70 178,487 33.95 34.99 31.66 76.88 23.12
2026-03-11 35.18 -4.25% 11.58% 75.69 28.74 196,607 35.50 36.90 33.07 55.09 44.91
2026-03-10 36.74 6.43% 6.96% 84.42 41.62 139,467 36.00 36.90 34.50 93.33 6.67
2026-03-09 34.52 -1.54% 20.53% 83.54 31.86 46,452 35.00 38.57 32.00 38.36 61.64
2026-03-06 35.06 4.84% 16.10% 87.22 37.18 148,636 34.25 35.99 31.00 81.36 18.64
2026-03-05 33.44 9.75% 9.90% 87.02 32.94 203,546 30.99 33.52 30.50 97.35 2.65
2026-03-04 30.47 9.56% 17.02% 81.63 33.94 309,311 28.50 30.59 26.14 97.30 2.70
2026-03-03 27.81 -1.21% 13.73% 79.81 27.00 39,341 29.00 29.00 25.50 66.00 34.00
2026-03-02 28.15 2.81% 15.08% 84.23 28.62 15,908 29.00 29.00 25.20 77.63 22.37
2026-02-27 27.38 5.59% 15.88% 85.16 27.68 58,277 26.85 28.39 24.50 74.04 25.96
2026-02-26 25.93 -5.16% 9.26% 85.24 27.08 67,238 26.00 26.89 24.61 57.89 42.11
2026-02-25 27.34 -0.29% 20.95% 94.26 24.78 168,225 29.85 29.85 24.68 51.45 48.55
2026-02-24 27.42 3.82% 16.20% 95.30 29.90 66,328 26.50 29.05 25.00 59.75 40.25
2026-02-23 26.41 1.69% 11.96% 90.22 24.94 13,280 26.40 27.99 25.00 47.15 52.85
2026-02-20 25.97 -1.10% 10.20% 90.67 27.88 37,732 27.00 27.00 24.50 58.80 41.20
2026-02-19 26.26 5.08% 18.46% 92.42 24.06 30,879 26.00 26.95 22.75 83.57 16.43
2026-02-18 24.99 5.53% 22.24% 83.42 28.46 291,802 21.41 26.05 21.31 77.64 22.36
2026-02-17 23.68 4.27% 7.78% 83.43 21.52 39,028 23.20 24.25 22.50 67.43 32.57
2026-02-16 22.71 6.37% 17.33% 82.31 25.84 56,629 20.02 23.49 20.02 77.52 22.48
2026-02-13 21.35 -1.88% 12.34% 77.59 19.58 78,435 22.37 22.48 20.01 54.25 45.75
2026-02-12 21.76 6.98% 14.26% 79.51 23.12 106,833 20.99 21.95 19.21 93.07 6.93
2026-02-11 20.34 9.12% 17.14% 76.92 20.40 311,385 18.99 20.50 17.50 94.67 5.33
2026-02-10 18.64 9.65% 12.24% 64.57 20.28 271,360 18.00 18.70 16.66 97.06 2.94
2026-02-09 17.00 9.89% 20.54% 63.79 17.00 254,606 14.12 17.02 14.12 99.31 0.69
2026-02-06 15.47 1.05% 15.36% 62.91 17.00 173,629 15.32 16.75 14.52 42.60 57.40
2026-02-04 15.31 9.99% 16.43% 61.12 13.94 308,600 14.15 15.31 13.15 100.00 0.00
2026-02-03 13.92 -4.98% 10.06% 54.61 16.68 14,691 14.99 14.99 13.62 21.90 78.10
2026-02-02 14.65 8.44% 18.31% 59.52 11.16 83,329 12.98 14.86 12.56 90.87 9.13
2026-01-30 13.51 0.07% 10.51% 55.35 18.14 134,411 13.51 14.40 13.03 35.04 64.96
2026-01-29 13.50 -9.21% 10.15% 60.90 8.88 116,286 14.87 14.87 13.50 0.00 100.00
2026-01-28 14.87 9.74% 13.47% 71.73 18.12 133,247 13.99 14.91 13.14 97.74 2.26
2026-01-27 13.55 0.07% 9.58% 65.58 11.62 7,927 14.30 14.30 13.05 40.00 60.00
2026-01-26 13.54 -3.35% 5.47% 66.16 15.48 9,344 14.00 14.28 13.54 0.00 100.00
2026-01-23 14.01 -0.64% 6.40% 70.94 11.60 2,803 14.64 14.64 13.76 28.40 71.60
2026-01-22 14.10 -0.07% 3.50% 66.67 16.42 32,479 14.19 14.49 14.00 20.41 79.59
2026-01-21 14.11 -8.32% 16.07% 68.38 11.78 171,282 16.25 16.25 14.00 4.89 95.11
2026-01-20 15.39 10.01% 14.17% 85.74 16.44 567,883 14.79 15.39 13.48 100.00 0.00
2026-01-19 13.99 9.98% 9.90% 80.13 14.34 159,579 13.00 13.99 12.73 100.00 0.00
2026-01-16 12.72 -1.62% 11.66% 74.04 13.64 21,433 13.49 13.50 12.09 44.68 55.32
2026-01-15 12.93 -0.92% 16.65% 69.49 11.80 25,940 13.73 13.73 11.77 59.18 40.82
2026-01-14 13.05 0.54% 4.26% 74.22 14.06 68,649 13.01 13.45 12.90 27.27 72.73
2026-01-13 12.98 2.53% 12.08% 65.43 12.04 138,868 12.65 13.45 12.00 67.59 32.41
2026-01-12 12.66 9.90% 7.28% 63.86 13.92 293,018 11.81 12.67 11.81 98.84 1.16
2026-01-09 11.52 0.00% 2.09% 44.89 11.40 414 11.75 11.75 11.51 4.11 95.89
2026-01-08 11.52 -0.26% 3.36% 44.53 11.64 4,579 11.55 11.70 11.32 52.63 47.37
2026-01-07 11.55 1.05% 2.21% 42.28 11.40 7,848 11.55 11.55 11.30 100.00 0.00
2026-01-06 11.43 -0.26% 5.11% 40.16 11.70 11,583 11.73 11.94 11.36 12.07 87.93
2026-01-05 11.46 -4.02% 9.08% 40.36 11.16 15,596 11.23 12.25 11.23 22.55 77.45
2026-01-02 11.94 2.84% 6.80% 52.62 11.76 112,106 11.58 12.25 11.47 60.26 39.74
2026-01-01 11.61 5.26% 2.37% 46.41 12.12 34,332 11.37 11.64 11.37 88.89 11.11
2025-12-31 11.03 -0.72% 8.09% 44.09 11.10 10,927 11.23 11.89 11.00 3.37 96.63
2025-12-30 11.11 1.37% 7.01% 44.61 10.96 8,984 10.71 11.45 10.70 54.66 45.34
2025-12-29 10.96 -3.94% 6.76% 46.63 11.26 19,746 11.52 11.53 10.80 21.92 78.08
2025-12-26 11.41 3.35% 7.03% 47.98 10.66 3,790 11.87 11.87 11.09 41.03 58.97
2025-12-24 11.04 -4.50% 7.44% 42.68 12.16 14,319 11.84 11.84 11.02 2.44 97.56
2025-12-23 11.56 1.05% 1.75% 57.62 9.92 893 11.50 11.60 11.40 79.96 20.04
2025-12-22 11.44 -3.87% 5.13% 50.62 13.20 9,086 11.30 11.88 11.30 24.14 75.86
2025-12-19 11.90 -0.25% 5.01% 60.14 9.68 17,873 12.15 12.15 11.57 56.90 43.10
2025-12-18 11.93 -1.89% 4.70% 63.67 14.12 35,267 12.47 12.47 11.91 3.57 96.43
2025-12-17 12.16 -0.25% 3.33% 71.04 9.74 30,719 12.01 12.40 12.00 40.00 60.00
2025-12-16 12.19 -0.08% 3.82% 69.64 14.58 63,791 12.49 12.51 12.05 30.44 69.56
2025-12-15 12.20 3.92% 8.67% 54.66 9.80 262,408 11.97 12.91 11.88 31.07 68.93
2025-12-12 11.74 -1.10% 2.61% 48.10 14.60 37,999 11.60 11.80 11.50 80.00 20.00
2025-12-11 11.87 3.76% 15.31% 47.01 8.88 221,006 11.35 12.35 10.71 70.73 29.27
2025-12-10 11.44 -0.35% 4.84% 33.98 14.86 17,603 11.58 11.70 11.16 51.85 48.15
2025-12-09 11.48 2.50% 3.86% 34.08 8.02 19,627 11.48 11.84 11.40 18.18 81.82
2025-12-08 11.20 -3.03% 3.45% 21.32 14.94 25,296 11.05 11.38 11.00 52.63 47.37
2025-12-05 11.55 0.43% 0.61% 16.85 7.46 11,813 11.48 11.55 11.48 100.00 0.00
2025-12-04 11.50 3.60% 0.17% 12.33 15.64 3,015 11.48 11.50 11.48 100.00 0.00
2025-12-03 11.10 -2.63% 6.76% 20.97 7.36 25,928 11.48 11.85 11.10 0.00 100.00
2025-12-02 11.40 0.62% 1.96% 21.76 14.84 11,168 11.22 11.44 11.22 81.81 18.19
2025-12-01 11.33 1.98% 8.55% 21.05 7.96 49,482 11.01 11.94 11.00 35.11 64.89
2025-11-28 11.11 1.83% 8.62% 19.47 14.70 34,386 11.39 11.47 10.56 60.44 39.56
2025-11-27 10.91 -0.82% 6.39% 16.13 7.52 11,709 11.47 11.48 10.79 17.39 82.61
2025-11-26 11.00 -7.09% 14.35% 20.93 14.30 90,092 11.25 12.19 10.66 22.22 77.78
2025-11-25 11.84 -0.25% 5.95% 28.68 7.70 4,925 11.90 12.29 11.60 34.78 65.22
2025-11-24 11.87 -1.74% 6.24% 25.83 15.98 22,775 12.49 12.59 11.85 2.70 97.30
2025-11-21 12.08 -4.05% 12.08% 28.72 7.76 125,277 12.50 13.45 12.00 5.52 94.48
2025-11-20 12.59 -0.24% 13.13% 33.45 16.40 86,197 11.88 13.44 11.88 45.51 54.49
2025-11-19 12.62 -8.08% 10.60% 33.03 8.78 370,861 13.67 13.67 12.36 19.85 80.15
2025-11-18 13.73 -9.97% 9.98% 36.85 16.46 327,582 15.00 15.10 13.73 0.00 100.00
2025-11-17 15.25 -9.98% 11.48% 47.09 11.00 113,078 17.00 17.00 15.25 0.00 100.00
2025-11-14 16.94 7.56% 14.77% 59.38 19.50 59,521 17.32 17.33 15.10 82.51 17.49
2025-11-13 15.75 -0.06% 7.14% 52.70 14.38 175,802 14.70 15.75 14.70 100.00 0.00
2025-11-11 15.76 0.00% 1.89% 53.14 17.12 455 15.60 15.60 15.31 100.00 0.00
2025-11-10 15.76 0.45% 5.96% 49.27 14.40 2,005 16.00 16.00 15.10 73.32 26.68
2025-11-07 15.69 -3.15% 9.02% 47.92 17.12 4,240 16.40 16.44 15.08 44.86 55.14
2025-11-06 16.20 2.86% 14.16% 65.03 14.26 46,942 15.94 17.25 15.11 50.94 49.06
2025-11-05 15.75 3.62% 13.49% 68.66 18.14 20,348 15.25 15.98 14.08 87.90 12.10
2025-11-04 15.20 -5.59% 10.37% 65.35 13.36 224,242 16.60 16.60 15.04 10.26 89.74
2025-11-03 16.10 1.71% 15.44% 60.77 17.04 169,580 16.45 16.45 14.25 84.09 15.91
2025-10-31 15.83 2.39% 6.67% 59.80 15.16 16,917 15.00 16.00 15.00 83.00 17.00
2025-10-30 15.46 -0.90% 5.87% 65.25 16.50 5,510 15.88 15.88 15.00 52.27 47.73
2025-10-29 15.60 -1.27% 3.84% 71.53 14.42 8,467 15.12 15.69 15.11 84.48 15.52
2025-10-28 15.80 1.09% 5.84% 76.57 16.78 25,037 16.00 16.30 15.40 44.45 55.55
2025-10-27 15.63 -2.13% 7.91% 76.75 14.82 16,541 15.97 15.97 14.80 70.94 29.06
2025-10-24 15.97 2.97% 13.70% 75.11 16.44 38,728 15.50 16.60 14.60 68.50 31.50
2025-10-23 15.51 0.19% 12.60% 75.81 15.50 31,648 15.40 16.89 15.00 26.98 73.02
2025-10-22 15.48 -2.21% 4.58% 75.78 15.52 17,234 15.50 16.00 15.30 25.72 74.28
2025-10-21 15.83 -0.38% 16.08% 76.91 15.44 127,912 17.46 17.76 15.30 21.54 78.46
2025-10-17 15.89 9.66% 14.68% 77.54 16.22 186,724 14.00 15.94 13.90 97.55 2.45
2025-10-16 14.49 8.30% 13.23% 69.89 15.56 276,443 13.35 14.72 13.00 86.63 13.37
2025-10-15 13.38 -0.22% 8.15% 62.55 13.42 107,812 13.00 13.80 12.76 59.62 40.38
2025-10-14 13.41 -9.08% 18.60% 63.60 13.34 329,164 15.75 15.75 13.28 5.26 94.74
2025-10-13 14.75 0.82% 17.17% 74.11 13.48 484,757 14.80 15.90 13.57 50.64 49.36
2025-10-10 14.63 10.00% 20.61% 72.86 16.02 206,710 14.38 14.63 12.13 100.00 0.00
2025-10-09 13.30 10.01% 5.64% 67.33 13.24 283,533 12.75 13.30 12.59 100.00 0.00
2025-10-08 12.09 10.01% 9.91% 62.13 13.36 319,879 11.00 12.09 11.00 100.00 0.00
2025-10-07 10.99 2.23% 9.52% 49.60 10.82 178,341 10.99 11.50 10.50 49.00 51.00
2025-10-06 10.75 -4.78% 17.22% 56.82 11.16 20,661 11.18 12.25 10.45 16.67 83.33
2025-10-03 11.29 6.91% 17.74% 65.13 10.34 5,122 9.64 11.35 9.64 96.49 3.51
2025-10-02 10.56 0.19% 6.65% 57.10 12.24 7,437 11.19 11.23 10.53 4.29 95.71
2025-10-01 10.54 -1.95% 8.39% 56.96 8.88 5,355 11.24 11.24 10.37 19.53 80.47
2025-09-30 10.75 0.56% 10.78% 58.25 12.20 3,984 11.30 11.30 10.20 50.00 50.00
2025-09-29 10.69 -3.87% 11.11% 56.49 9.30 4,671 11.30 11.70 10.53 13.68 86.32
2025-09-26 11.12 -2.88% 8.91% 65.17 12.08 6,284 11.49 11.49 10.55 60.65 39.35
2025-09-25 11.45 1.51% 11.32% 79.31 10.16 13,071 12.00 12.00 10.78 54.92 45.08
2025-09-24 11.28 -2.00% 17.83% 61.21 12.74 60,836 12.49 12.49 10.60 35.98 64.02
2025-09-23 11.51 -0.60% 6.50% 63.96 9.82 72,529 11.13 11.79 11.07 61.11 38.89
2025-09-22 11.58 1.76% 11.28% 57.88 13.20 109,441 11.40 12.23 10.99 47.58 52.42
2025-09-19 11.38 4.12% 10.59% 51.06 9.96 123,957 11.38 11.90 10.76 54.39 45.61
2025-09-18 10.93 -0.82% 14.19% 48.61 12.80 159,004 11.99 11.99 10.50 28.86 71.14
2025-09-17 11.02 8.57% 10.48% 56.44 9.06 527,448 10.50 11.17 10.11 85.85 14.15
2025-09-16 10.15 0.40% 8.07% 39.39 12.98 14,883 10.83 10.85 10.04 13.58 86.42
2025-09-15 10.11 0.00% 0.00% 41.03 7.32 107 10.75 10.75 10.75 0.00 100.00
2025-09-12 10.11 0.10% 9.90% 41.03 12.90 3,650 10.09 10.99 10.00 11.12 88.88
2025-09-11 10.10 -1.37% 2.53% 37.78 7.32 512 10.15 10.15 9.90 80.08 19.92
2025-09-10 10.24 -0.49% 8.85% 47.76 12.88 28,056 10.45 10.45 9.60 75.30 24.70
2025-09-09 10.29 -0.19% 7.18% 48.65 7.60 624 10.29 10.30 9.61 98.56 1.44
2025-09-08 10.31 5.74% 15.32% 51.29 12.98 10,841 10.69 10.69 9.27 73.24 26.76
2025-09-05 9.75 -7.14% 18.45% 41.08 7.64 81,913 11.49 11.49 9.70 2.79 97.21
2025-09-04 10.50 -0.76% 0.10% 37.76 11.86 2,400 10.51 10.51 10.50 0.00 100.00
2025-09-03 10.58 -3.82% 6.53% 45.01 9.14 5,888 10.97 11.10 10.42 23.52 76.48
2025-09-02 11.00 -2.65% 8.53% 52.47 12.02 19,192 11.30 11.45 10.55 50.00 50.00
2025-09-01 11.30 2.45% 15.52% 54.87 9.98 428,261 11.00 12.13 10.50 49.08 50.92
2025-08-29 11.03 5.05% 13.79% 51.23 12.62 12,371 10.85 11.39 10.01 73.91 26.09
2025-08-28 10.50 -3.76% 9.64% 51.23 9.44 30,408 10.14 10.80 9.85 68.42 31.58
2025-08-27 10.91 1.30% 11.88% 64.04 11.56 9,263 10.77 11.30 10.10 67.51 32.49
2025-08-26 10.77 0.00% 4.46% 65.55 10.26 1,156 10.35 10.77 10.31 100.00 0.00
2025-08-25 10.77 -2.71% 13.20% 65.79 11.28 70,347 11.49 11.49 10.15 46.27 53.73
2025-08-22 11.07 6.03% 14.57% 64.44 10.26 61,136 10.99 11.48 10.02 71.92 28.08
2025-08-21 10.44 0.29% 6.00% 62.86 11.88 16,421 10.11 10.60 10.00 73.33 26.67
2025-08-20 10.41 2.16% 7.81% 57.69 9.00 2,495 10.11 10.90 10.11 37.96 62.04
2025-08-19 10.19 -3.32% 8.11% 48.66 11.82 14,930 10.93 10.93 10.11 9.76 90.24
2025-08-18 10.54 -9.76% 6.47% 46.78 8.56 131,977 11.19 11.19 10.51 4.41 95.59
2025-08-15 11.68 5.13% 20.39% 56.57 12.52 94,014 11.20 12.22 10.15 73.91 26.09
2025-08-13 11.11 3.45% 7.01% 50.45 10.84 43,751 11.00 11.45 10.70 54.67 45.33
2025-08-12 10.74 -0.65% 14.67% 49.45 11.38 19,602 11.49 11.49 10.02 48.98 51.02
2025-08-11 10.81 -0.92% 3.70% 47.94 10.10 24,971 10.94 11.20 10.80 2.50 97.50
2025-08-08 10.91 5.11% 11.56% 55.40 11.52 71,987 11.39 11.39 10.21 59.32 40.68
2025-08-07 10.38 10.66% 10.43% 47.74 10.30 99,882 10.00 10.38 9.40 100.00 0.00
2025-08-06 9.38 4.22% 5.86% 41.20 10.46 25,592 9.00 9.40 8.88 96.16 3.84
2025-08-05 9.00 0.45% 3.44% 34.43 8.30 5,753 9.30 9.31 9.00 0.00 100.00
2025-08-04 8.96 -4.48% 11.11% 36.17 9.70 17,242 8.73 9.50 8.55 43.16 56.84
2025-08-01 9.38 4.22% 22.35% 35.79 8.22 25,790 9.50 9.80 8.01 76.54 23.46
2025-07-31 9.00 -5.06% 16.44% 32.22 10.54 12,419 10.47 10.48 9.00 0.00 100.00
2025-07-30 9.48 -8.58% 17.47% 33.21 7.46 58,365 9.35 10.96 9.33 9.20 90.80
2025-07-29 10.37 -5.64% 10.00% 48.72 11.50 7,209 11.00 11.00 10.00 37.00 63.00
2025-07-28 10.99 0.83% 6.80% 55.48 9.24 1,805 11.00 11.00 10.30 98.56 1.44
2025-07-25 10.90 -1.45% 14.26% 48.98 12.74 19,766 10.90 11.94 10.45 30.20 69.80
2025-07-24 11.06 2.41% 16.47% 50.64 9.06 36,560 10.20 11.88 10.20 51.19 48.81
2025-07-23 10.80 -2.17% 13.00% 52.06 13.06 14,893 11.65 11.65 10.31 36.57 63.43
2025-07-22 11.04 7.92% 9.76% 55.72 8.54 125,051 10.31 11.25 10.25 79.00 21.00
2025-07-21 10.23 -4.03% 7.43% 46.55 13.54 511 10.90 10.99 10.23 0.00 100.00
2025-07-18 10.66 3.00% 12.89% 48.79 6.92 29,433 10.90 11.30 10.01 50.39 49.61
2025-07-17 10.35 -3.36% 9.00% 42.18 14.40 18,951 10.90 10.90 10.00 38.89 61.11
2025-07-16 10.71 1.81% 4.37% 45.62 6.30 5,652 10.74 10.75 10.30 91.12 8.88
2025-07-15 10.52 -4.36% 9.29% 42.31 15.12 27,424 10.60 10.94 10.01 54.84 45.16
2025-07-14 11.00 0.73% 12.61% 50.00 5.92 9,244 11.88 11.88 10.55 33.84 66.16
2025-07-11 10.92 -2.85% 16.57% 49.43 16.08 94,549 11.91 12.24 10.50 24.14 75.86
2025-07-10 11.24 7.05% 5.10% 55.13 5.76 237,114 10.99 11.55 10.99 44.64 55.36
2025-07-09 10.50 0.00% 0.00% 41.67 16.72 100 10.50 10.50 10.50 0.00 100.00
2025-07-08 10.50 -4.55% 6.28% 37.50 4.28 15,092 10.50 11.00 10.35 23.08 76.92
2025-07-07 11.00 0.00% 0.00% 51.30 16.72 600 11.00 11.00 11.00 0.00 100.00
2025-07-02 11.00 3.77% 5.77% 58.10 5.28 10,001 10.40 11.00 10.40 100.00 0.00
2025-07-01 10.60 0.95% 2.91% 38.10 16.72 1,102 10.30 10.60 10.30 100.00 0.00
2025-06-30 10.50 0.00% 0.10% 34.18 4.48 2,260 10.51 10.51 10.50 0.00 100.00
2025-06-27 10.50 -2.33% 4.76% 50.48 16.52 501 11.00 11.00 10.50 0.00 100.00
2025-06-25 10.75 -1.47% 0.00% 57.30 4.48 2,001 10.75 10.75 10.75 0.00 100.00
2025-06-24 10.91 -0.82% 6.16% 62.72 17.02 34,852 11.00 11.20 10.55 55.39 44.61
2025-06-23 11.00 0.00% 3.77% 52.48 4.80 24,406 11.00 11.00 10.60 100.00 0.00
2025-06-20 11.00 0.00% 5.50% 52.48 17.20 16,826 11.00 11.50 10.90 16.66 83.34
2025-06-19 11.00 0.46% 0.92% 50.00 4.80 9,000 10.90 11.00 10.90 100.00 0.00
2025-06-18 10.95 -0.45% 2.71% 47.42 17.20 7,750 10.90 11.00 10.71 82.76 17.24
2025-06-17 11.00 1.85% 3.29% 52.44 4.70 6,004 11.00 11.00 10.65 100.00 0.00
2025-06-16 10.80 -1.82% 0.00% 49.77 17.30 4,100 10.80 10.80 10.80 0.00 100.00
2025-06-13 11.00 0.36% 0.09% 44.17 4.30 8,000 10.99 11.00 10.99 100.00 0.00
2025-06-12 10.96 2.33% 3.29% 60.47 17.70 1,140 11.00 11.00 10.65 88.60 11.40
2025-06-11 10.71 -2.64% 2.83% 67.63 4.22 5,400 10.70 10.90 10.60 36.67 63.33
2025-06-10 11.00 0.00% 7.41% 72.73 17.20 46,650 11.00 11.30 10.52 61.54 38.46
2025-06-05 11.00 4.96% 4.76% 72.73 4.80 3,511 10.99 11.00 10.50 100.00 0.00
2025-06-04 10.48 0.00% 4.47% 68.47 17.20 13 10.99 10.99 10.52 0.00 100.00
2025-06-03 10.48 0.00% 0.48% 68.47 3.76 103 10.40 10.45 10.40 100.00 0.00
2025-06-02 10.48 -3.85% 8.17% 71.77 17.20 17,023 11.25 11.25 10.40 9.41 90.59
2025-05-30 10.90 0.00% 7.38% 62.09 3.76 982,421 11.00 11.50 10.71 24.05 75.95
2025-05-29 10.90 -0.91% 2.61% 62.09 18.04 8,568 11.00 11.00 10.72 64.29 35.71
2025-05-27 11.00 -0.54% 2.23% 70.58 3.76 5,804 10.76 11.00 10.76 100.00 0.00
2025-05-26 11.06 1.56% 4.03% 76.06 18.24 4,300 10.67 11.10 10.67 90.70 9.30
2025-05-23 10.89 0.74% 8.41% 65.69 3.88 21,121 11.60 11.60 10.70 21.11 78.89
2025-05-22 10.81 -4.17% 14.91% 56.96 17.90 360,031 12.41 12.41 10.80 0.62 99.38
2025-05-21 11.28 10.05% 0.00% 63.49 3.72 42,258 11.28 11.28 11.28 0.00 100.00
2025-05-20 10.25 10.81% 13.89% 61.68 18.84 20,009 9.25 10.25 9.00 100.00 0.00