CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 7,503.54 0.11% 3.51% 33.26 15,602.52 535 7,674.94 7,674.94 7,415.00 34.02 65.98
2026-04-09 7,495.37 -2.66% 2.80% 32.45 -595.44 9,040 7,600.00 7,700.00 7,490.00 2.56 97.44
2026-04-08 7,699.95 1.92% 3.18% 39.92 15,586.18 4,004 7,700.00 7,790.00 7,550.01 62.49 37.51
2026-04-07 7,554.63 -0.62% 3.30% 37.65 -186.28 1,316 7,767.94 7,767.94 7,520.00 13.98 86.02
2026-04-06 7,601.39 -0.99% 2.75% 38.85 15,295.54 738 7,651.00 7,800.00 7,591.00 5.01 94.99
2026-04-03 7,677.46 -0.24% 2.63% 41.35 -92.76 198 7,649.98 7,850.00 7,649.00 14.14 85.86
2026-04-02 7,696.00 -0.02% 4.90% 42.83 15,447.68 296 7,690.00 7,700.00 7,340.02 98.99 1.01
2026-04-01 7,697.29 -0.20% 1.96% 38.88 -55.68 987 7,712.41 7,800.00 7,650.01 31.51 68.49
2026-03-31 7,712.40 2.39% 2.73% 49.94 15,450.26 115 7,532.62 7,737.95 7,532.62 87.83 12.17
2026-03-30 7,532.62 -2.71% 3.41% 37.57 -25.46 714 7,755.00 7,755.00 7,499.00 13.17 86.83
2026-03-27 7,742.38 -0.07% 3.34% 44.54 15,090.70 123 7,749.03 7,890.00 7,635.00 42.28 57.72
2026-03-26 7,748.00 0.62% 1.96% 46.87 394.06 484 7,725.00 7,799.95 7,650.00 65.29 34.71
2026-03-25 7,700.00 0.00% 1.83% 43.88 15,101.94 1,479 7,750.00 7,789.98 7,650.00 35.70 64.30
2026-03-24 7,700.00 -2.37% 5.26% 51.79 298.06 1,382 8,000.00 8,000.00 7,600.00 25.04 74.96
2026-03-19 7,887.17 -0.15% 1.02% 44.73 15,101.94 122 7,885.00 7,900.00 7,820.50 83.61 16.39
2026-03-18 7,899.00 0.09% 1.53% 49.83 672.40 70 7,820.01 7,919.00 7,800.00 82.86 17.14
2026-03-17 7,892.00 1.42% 1.56% 46.39 15,125.60 197 7,899.90 7,925.00 7,803.00 73.10 26.90
2026-03-16 7,781.36 -0.23% 2.70% 44.78 658.40 217 7,798.50 7,980.00 7,770.05 5.53 94.47
2026-03-13 7,799.67 -0.28% 4.52% 42.14 14,904.32 427 7,821.88 8,100.00 7,750.00 14.29 85.71
2026-03-12 7,821.88 0.10% 1.29% 41.21 695.02 57 7,820.00 7,850.00 7,750.00 71.93 28.07
2026-03-11 7,814.28 -1.08% 3.90% 44.95 14,948.74 163 7,875.00 8,000.00 7,700.01 38.04 61.96
2026-03-10 7,899.29 2.41% 6.67% 46.23 679.82 132 7,851.16 8,000.00 7,500.00 79.55 20.45
2026-03-09 7,713.65 -0.73% 5.41% 39.26 15,118.76 196 7,800.00 7,800.00 7,400.00 78.57 21.43
2026-03-06 7,770.19 -0.77% 5.66% 41.82 308.54 438 7,785.00 8,189.00 7,750.00 4.57 95.43
2026-03-05 7,830.40 0.39% 2.88% 41.91 15,231.84 83 7,771.01 7,994.95 7,771.01 26.51 73.49
2026-03-04 7,800.00 0.05% 3.69% 40.34 428.96 109 8,000.00 8,000.00 7,715.00 30.28 69.72
2026-03-03 7,796.18 1.68% 6.95% 37.25 15,171.04 211 8,200.00 8,200.00 7,667.20 24.17 75.83
2026-03-02 7,667.20 -4.15% 10.34% 27.43 421.32 253 7,250.00 8,000.00 7,250.00 55.73 44.27
2026-02-27 7,998.89 1.21% 0.49% 35.00 14,913.08 50 7,999.00 7,999.00 7,960.00 100.00 0.00
2026-02-26 7,903.00 -0.96% 2.29% 52.09 1,084.70 506 7,979.50 7,980.00 7,801.00 56.92 43.08
2026-02-25 7,979.50 0.95% 1.61% 53.11 14,721.30 80 8,027.00 8,027.00 7,900.01 62.50 37.50
2026-02-24 7,904.29 -1.15% 3.14% 53.11 1,237.70 210 7,900.05 8,044.90 7,800.00 42.38 57.62
2026-02-23 7,996.45 -0.63% 1.61% 59.69 14,570.88 119 8,089.99 8,090.00 7,962.00 26.89 73.11
2026-02-20 8,046.98 1.19% 1.76% 56.77 1,422.02 396 8,000.00 8,100.00 7,960.01 62.12 37.88
2026-02-19 7,952.26 -0.59% 1.72% 54.16 14,671.94 73 7,980.00 8,036.00 7,900.00 38.36 61.64 2560.00|10.04.2026
2026-02-18 7,999.56 0.41% 1.64% 54.14 1,232.58 933 7,990.00 8,080.00 7,950.00 38.16 61.84
2026-02-17 7,966.50 0.14% 1.83% 52.96 14,766.54 79 8,050.00 8,050.00 7,905.02 43.04 56.96
2026-02-16 7,955.26 -0.72% 1.51% 49.34 1,166.46 318 8,050.00 8,050.00 7,930.01 21.07 78.93
2026-02-13 8,013.14 0.01% 2.21% 59.46 14,744.06 78 8,079.80 8,079.80 7,905.00 61.54 38.46
2026-02-12 8,012.50 -1.04% 1.89% 50.77 1,282.22 227 8,097.09 8,100.00 7,950.00 41.85 58.15
2026-02-11 8,097.09 -1.00% 1.57% 55.67 14,742.78 82 8,050.01 8,176.00 8,050.01 37.80 62.20
2026-02-10 8,178.65 -1.05% 5.00% 56.34 1,451.40 456 8,400.00 8,400.00 8,000.00 44.74 55.26
2026-02-09 8,265.26 5.25% 9.98% 59.46 14,905.90 1,744 7,935.00 8,638.00 7,854.00 52.47 47.53
2026-02-06 7,852.73 -0.68% 1.26% 45.27 1,624.62 407 7,914.00 7,949.00 7,850.00 2.70 97.30
2026-02-04 7,906.13 0.96% 1.92% 45.56 14,080.84 325 7,800.00 7,949.90 7,800.00 70.77 29.23
2026-02-03 7,830.74 0.72% 0.95% 44.15 1,731.42 95 7,774.41 7,848.00 7,774.41 76.84 23.16
2026-02-02 7,774.41 -1.39% 9.97% 39.25 13,930.06 362 7,885.05 7,919.00 7,201.02 79.83 20.17
2026-01-30 7,883.79 0.33% 1.35% 43.57 1,618.76 118 7,970.00 7,970.00 7,864.03 18.64 81.36
2026-01-29 7,857.86 -0.60% 2.28% 41.85 14,148.82 311 7,900.00 7,978.02 7,800.00 32.48 67.52
2026-01-28 7,905.39 0.06% 2.42% 45.55 1,566.90 310 7,950.00 8,000.00 7,811.00 50.00 50.00
2026-01-27 7,900.83 -0.88% 1.64% 43.52 14,243.88 196 7,970.64 8,000.00 7,871.00 22.96 77.04
2026-01-26 7,970.64 2.65% 2.96% 48.34 1,557.78 479 7,770.00 8,000.00 7,770.00 87.27 12.73
2026-01-23 7,764.52 -2.81% 3.76% 30.06 14,383.50 1,139 7,990.00 8,000.00 7,710.00 18.79 81.21
2026-01-22 7,988.79 0.80% 1.25% 47.52 1,145.54 329 7,925.00 8,000.00 7,901.00 88.75 11.25
2026-01-21 7,925.00 -0.80% 1.14% 40.26 14,832.04 210 7,911.00 8,000.00 7,910.01 16.67 83.33
2026-01-20 7,988.51 -0.10% 1.63% 54.97 1,017.96 486 8,048.00 8,048.00 7,919.01 53.91 46.09
2026-01-19 7,996.47 0.56% 2.12% 56.70 14,959.06 146 8,067.48 8,067.48 7,900.00 57.53 42.47
2026-01-16 7,952.25 -0.58% 11.40% 47.50 1,033.88 891 7,966.00 8,020.00 7,199.08 91.69 8.31
2026-01-15 7,998.98 0.62% 0.63% 48.90 14,870.62 314 7,950.00 8,000.00 7,950.00 98.09 1.91
2026-01-14 7,950.00 -0.50% 1.19% 39.17 1,127.34 127 7,906.00 8,000.00 7,906.00 46.46 53.54
2026-01-13 7,990.00 -0.12% 0.67% 46.94 14,772.66 667 8,018.05 8,018.05 7,965.00 47.08 52.92
2026-01-12 7,999.99 -0.01% 0.78% 50.44 1,207.34 207 8,005.00 8,015.00 7,953.00 75.85 24.15
2026-01-09 8,000.96 0.25% 0.56% 53.54 14,792.64 133 8,008.98 8,015.00 7,970.00 69.17 30.83
2026-01-08 7,981.09 -0.42% 0.88% 49.18 1,209.28 393 8,020.00 8,020.00 7,950.00 44.53 55.47
2026-01-07 8,014.85 0.21% 1.01% 53.38 14,752.90 164 8,030.00 8,030.00 7,950.00 81.10 18.90
2026-01-06 7,998.12 -0.29% 0.70% 59.35 1,276.80 508 8,021.43 8,039.00 7,983.00 26.97 73.03
2026-01-05 8,021.43 0.14% 0.73% 53.65 14,719.44 69 7,982.00 8,040.00 7,982.00 68.12 31.88
2026-01-02 8,010.16 0.14% 1.53% 51.89 1,323.42 765 7,998.99 8,075.00 7,953.00 46.80 53.20
2026-01-01 7,998.75 0.58% 0.59% 49.76 14,696.90 407 7,953.11 8,000.00 7,953.11 97.30 2.70
2025-12-31 7,952.62 0.05% 0.95% 32.15 1,300.60 605 7,951.00 7,999.99 7,925.00 36.86 63.14
2025-12-30 7,948.59 -0.25% 1.21% 33.64 14,604.64 355 7,985.00 8,038.90 7,943.00 5.92 94.08
2025-12-29 7,968.91 -0.46% 1.13% 43.29 1,292.54 263 7,990.00 8,050.00 7,960.00 9.89 90.11
2025-12-26 8,006.08 -0.06% 1.31% 45.29 14,645.28 55 8,040.00 8,040.00 7,936.00 67.27 32.73
2025-12-24 8,010.51 0.07% 1.12% 58.44 1,366.88 34 8,050.00 8,089.98 8,000.00 11.76 88.24
2025-12-23 8,005.00 0.09% 1.91% 50.51 14,654.14 128 8,075.00 8,098.98 7,947.00 38.28 61.72
2025-12-22 7,997.86 0.19% 2.12% 48.87 1,355.86 110 8,050.00 8,100.00 7,932.11 39.09 60.91
2025-12-19 7,982.80 -0.03% 1.44% 47.55 14,639.86 131 7,955.25 8,013.90 7,900.00 72.52 27.48
2025-12-18 7,984.98 -0.19% 0.97% 47.96 1,325.74 167 7,953.10 8,000.00 7,923.00 80.24 19.76
2025-12-17 8,000.00 0.62% 0.92% 57.00 14,644.22 62 7,950.97 8,023.98 7,950.97 67.74 32.26
2025-12-16 7,950.97 -0.63% 1.23% 50.94 1,355.78 447 8,001.08 8,047.99 7,950.00 0.89 99.11
2025-12-15 8,001.07 0.01% 0.66% 56.02 14,546.16 101 8,000.01 8,053.00 8,000.00 1.98 98.02
2025-12-12 8,000.00 0.00% 0.62% 50.50 1,455.98 438 8,049.50 8,049.50 8,000.00 0.00 100.00
2025-12-11 8,000.00 -0.54% 1.19% 43.83 14,544.02 276 8,095.49 8,095.49 8,000.00 0.00 100.00
2025-12-10 8,043.50 0.12% 1.25% 55.91 1,455.98 125 8,033.77 8,100.00 8,000.00 43.20 56.80
2025-12-09 8,033.77 0.36% 0.44% 54.23 14,631.02 99 8,034.51 8,035.00 8,000.00 96.97 3.03
2025-12-08 8,004.98 -0.31% 1.23% 51.94 1,436.52 264 8,098.00 8,098.00 8,000.00 4.92 95.08
2025-12-05 8,030.25 0.94% 1.25% 54.32 14,573.44 60 8,047.98 8,100.00 8,000.00 30.00 70.00
2025-12-04 7,955.25 -0.57% 1.24% 44.73 1,487.06 135 8,000.01 8,049.98 7,951.01 4.44 95.56
2025-12-03 8,001.23 -0.06% 0.63% 46.52 14,423.44 162 8,050.00 8,050.00 8,000.00 2.47 97.53
2025-12-02 8,006.13 0.07% 1.25% 50.35 1,579.02 499 8,100.00 8,100.00 8,000.00 6.21 93.79
2025-12-01 8,000.28 0.01% 0.63% 49.42 14,433.24 114 8,000.00 8,050.00 8,000.00 0.88 99.12
2025-11-28 7,999.46 0.69% 0.63% 44.16 1,567.32 420 7,998.99 8,000.00 7,950.00 98.81 1.19
2025-11-27 7,944.70 0.00% 0.76% 35.84 14,431.60 36 7,999.99 7,999.99 7,940.00 8.33 91.67
2025-11-26 7,944.49 -0.23% 1.63% 34.92 1,457.80 117 7,965.01 8,029.03 7,900.00 34.19 65.81
2025-11-25 7,963.20 -0.42% 1.19% 43.28 14,431.18 105 7,998.95 8,044.79 7,950.00 14.29 85.71
2025-11-24 7,996.56 -0.66% 3.18% 41.45 1,495.22 327 8,099.99 8,099.99 7,850.00 58.72 41.28
2025-11-21 8,049.33 0.68% 1.00% 48.94 14,497.90 182 7,990.00 8,069.97 7,990.00 74.18 25.82
2025-11-20 7,995.00 -0.06% 1.73% 33.08 1,600.76 54 7,999.50 8,098.00 7,960.00 25.93 74.07
2025-11-19 7,999.50 0.12% 0.59% 59.57 14,389.24 83 7,990.00 8,000.00 7,953.01 98.80 1.20
2025-11-18 7,989.99 -0.10% 0.62% 54.02 1,609.76 13 7,998.37 8,000.00 7,951.00 76.92 23.08
2025-11-17 7,998.37 0.14% 1.27% 49.81 14,370.22 362 8,000.00 8,000.00 7,900.00 98.34 1.66
2025-11-14 7,987.38 -0.43% 1.31% 43.41 1,626.52 111 8,074.30 8,074.30 7,970.05 16.22 83.78
2025-11-13 8,021.65 0.22% 1.45% 41.01 14,348.24 50 8,000.00 8,065.00 7,950.00 62.00 38.00
2025-11-12 8,003.97 0.00% 0.74% 38.15 1,695.06 32 8,020.00 8,020.00 7,961.03 71.88 28.13
2025-11-11 8,003.75 -0.43% 1.75% 35.62 14,312.88 127 8,095.00 8,095.00 7,956.07 34.65 65.35
2025-11-10 8,038.53 0.14% 2.26% 39.81 1,694.62 66 7,912.01 8,088.98 7,910.00 71.21 28.79
2025-11-07 8,027.15 -0.09% 1.49% 39.76 14,382.44 96 8,098.98 8,098.98 7,980.00 39.58 60.42
2025-11-06 8,034.40 0.37% 2.53% 37.04 1,671.86 419 8,099.99 8,099.99 7,900.00 67.30 32.70
2025-11-05 8,004.72 -0.58% 0.64% 25.82 14,396.94 250 8,000.01 8,051.00 8,000.00 9.20 90.80
2025-11-04 8,051.77 -0.04% 3.03% 40.22 1,612.50 332 8,100.00 8,100.00 7,862.02 79.82 20.18
2025-11-03 8,055.10 -0.26% 1.56% 45.14 14,491.04 157 8,149.98 8,149.98 8,025.00 24.20 75.80
2025-10-31 8,076.29 1.90% 1.85% 38.35 1,619.16 182 8,124.99 8,150.00 8,002.00 50.00 50.00
2025-10-30 7,925.51 -0.40% 2.78% 27.05 14,533.42 171 7,951.00 8,120.00 7,900.00 11.70 88.30
2025-10-29 7,957.11 -0.54% 2.48% 26.68 1,317.60 128 8,002.40 8,148.00 7,951.13 3.13 96.88
2025-10-28 8,000.02 -0.63% 1.38% 29.18 14,596.62 256 8,100.00 8,100.00 7,990.10 8.98 91.02
2025-10-27 8,051.11 -0.77% 1.44% 30.63 1,403.42 1,045 8,013.09 8,114.00 7,999.00 45.36 54.64
2025-10-24 8,113.57 -0.12% 1.97% 24.62 14,698.80 164 8,169.00 8,169.00 8,011.10 64.63 35.37
2025-10-23 8,123.24 -0.43% 0.99% 37.91 1,528.34 127 8,158.71 8,170.00 8,090.00 41.73 58.27
2025-10-22 8,158.71 0.18% 1.05% 38.14 14,718.14 1,826 8,174.99 8,174.99 8,090.00 80.83 19.17
2025-10-21 8,144.19 0.14% 0.70% 40.10 1,599.28 154 8,189.90 8,189.90 8,132.98 19.48 80.52
2025-10-17 8,133.19 -0.55% 0.96% 39.41 14,689.10 486 8,200.00 8,200.00 8,122.00 14.40 85.60
2025-10-16 8,178.57 -1.88% 2.65% 38.83 1,577.28 1,520 8,335.00 8,335.00 8,120.00 27.24 72.76 780.00|27.10.2025
2025-10-15 8,335.00 1.62% 1.69% 45.22 14,779.86 1,543 8,260.00 8,400.00 8,260.00 53.60 46.40
2025-10-14 8,202.14 0.81% 1.74% 39.60 1,890.14 315 8,299.10 8,342.99 8,200.00 1.59 98.41
2025-10-13 8,135.86 -2.03% 6.94% 36.73 14,514.14 385 8,303.99 8,303.99 7,765.00 68.83 31.17
2025-10-10 8,304.42 -0.03% 2.12% 43.02 1,757.58 150 8,300.00 8,384.88 8,211.20 54.00 46.00
2025-10-09 8,306.78 -0.52% 1.65% 41.39 14,851.26 146 8,349.00 8,436.95 8,300.07 4.79 95.21
2025-10-08 8,349.98 0.14% 1.68% 45.14 1,762.30 207 8,337.91 8,439.76 8,300.00 35.75 64.25
2025-10-07 8,337.91 -0.15% 0.54% 49.28 14,937.66 378 8,311.00 8,350.00 8,305.00 73.02 26.98
2025-10-06 8,350.43 -2.92% 3.01% 48.95 1,738.16 359 8,351.01 8,549.95 8,300.00 20.06 79.94
2025-10-03 8,601.59 2.38% 4.69% 69.14 14,962.70 617 8,494.95 8,700.00 8,310.02 74.72 25.28
2025-10-02 8,401.74 -0.34% 1.99% 67.49 2,240.48 1,575 8,430.00 8,499.00 8,333.00 41.40 58.60
2025-10-01 8,430.10 0.62% 1.03% 54.70 14,563.00 291 8,378.98 8,464.95 8,378.98 59.45 40.55
2025-09-30 8,378.22 -0.04% 1.49% 43.88 2,297.20 811 8,468.99 8,500.00 8,375.01 2.59 97.41
2025-09-29 8,381.86 -0.75% 2.23% 44.17 14,459.24 264 8,310.02 8,494.97 8,310.02 39.02 60.98
2025-09-26 8,445.00 0.12% 0.86% 49.49 2,304.48 123 8,472.00 8,472.00 8,400.00 62.60 37.40
2025-09-25 8,435.00 0.42% 2.22% 51.18 14,585.52 115 8,400.00 8,499.99 8,315.30 65.22 34.78
2025-09-24 8,399.40 0.28% 1.74% 46.06 2,284.48 284 8,440.35 8,444.70 8,300.00 68.66 31.34
2025-09-23 8,376.16 -0.43% 2.14% 47.45 14,514.32 323 8,449.00 8,478.00 8,300.00 42.72 57.28
2025-09-22 8,412.42 -0.39% 2.19% 51.96 2,238.00 153 8,450.00 8,499.75 8,318.00 51.63 48.37
2025-09-19 8,445.26 0.23% 2.05% 50.39 14,586.84 149 8,426.00 8,470.00 8,300.00 85.23 14.77
2025-09-18 8,425.78 0.91% 1.96% 44.59 2,303.68 203 8,449.75 8,449.75 8,287.03 85.22 14.78
2025-09-17 8,350.00 -0.22% 1.78% 48.89 14,547.88 87 8,291.10 8,439.00 8,291.10 40.23 59.77
2025-09-16 8,368.33 -0.04% 2.27% 54.17 2,152.12 63 8,499.99 8,499.99 8,311.01 30.16 69.84
2025-09-15 8,371.33 2.06% 5.51% 57.08 14,584.54 74 8,499.00 8,499.00 8,055.00 71.62 28.38
2025-09-12 8,202.06 -1.93% 6.12% 55.01 2,158.12 305 8,300.00 8,500.00 8,010.00 39.34 60.66
2025-09-11 8,363.89 -1.27% 4.22% 56.93 14,246.00 365 8,475.00 8,500.00 8,156.05 60.55 39.45
2025-09-10 8,471.21 0.01% 2.10% 55.91 2,481.78 853 8,588.00 8,588.00 8,411.00 34.00 66.00
2025-09-09 8,470.09 0.21% 2.38% 54.62 14,460.64 655 8,500.00 8,509.00 8,311.09 80.31 19.69
2025-09-08 8,452.23 0.41% 1.83% 55.04 2,479.54 380 8,415.00 8,470.00 8,317.62 88.42 11.58
2025-09-05 8,417.62 -0.47% 3.20% 51.13 14,424.92 207 8,457.00 8,488.00 8,225.02 73.43 26.57
2025-09-04 8,457.78 0.51% 4.62% 42.00 2,410.32 320 8,414.90 8,474.00 8,100.00 95.63 4.38
2025-09-03 8,414.95 0.38% 8.56% 36.68 14,505.24 277 8,313.00 8,468.00 7,800.00 92.06 7.94
2025-09-02 8,382.72 -0.67% 2.94% 34.92 2,324.66 365 8,401.00 8,553.98 8,310.03 29.86 70.14
2025-09-01 8,439.18 -0.91% 6.07% 34.05 14,440.78 419 8,401.01 8,700.00 8,202.00 47.73 52.27
2025-08-29 8,516.38 1.75% 6.11% 33.48 2,437.58 1,016 8,105.00 8,600.00 8,105.00 83.07 16.93
2025-08-28 8,370.21 1.00% 5.34% 23.41 14,595.18 344 8,290.10 8,440.00 8,012.02 83.72 16.28
2025-08-27 8,287.14 0.75% 4.02% 12.38 2,145.24 303 8,270.00 8,357.86 8,035.00 78.22 21.78
2025-08-26 8,225.07 1.50% 4.43% 40.57 14,429.04 278 8,103.42 8,250.00 7,900.01 92.81 7.19
2025-08-25 8,103.42 -1.56% 5.38% 53.08 2,021.10 541 8,232.25 8,265.00 7,843.13 61.74 38.26
2025-08-22 8,232.08 -1.49% 2.13% 55.60 14,185.74 583 8,240.01 8,375.00 8,200.00 18.35 81.65
2025-08-21 8,356.79 -0.26% 2.80% 61.34 2,278.42 238 8,378.62 8,429.30 8,200.00 68.49 31.51
2025-08-20 8,378.62 0.32% 2.14% 61.99 14,435.16 177 8,479.00 8,479.00 8,301.00 43.50 56.50
2025-08-19 8,351.57 -0.52% 2.16% 60.17 2,322.08 390 8,459.98 8,459.99 8,281.00 39.49 60.51
2025-08-18 8,394.94 -2.99% 6.34% 60.76 14,381.06 1,670 8,773.75 8,773.75 8,251.00 27.54 72.46
2025-08-15 8,654.09 -1.19% 3.52% 66.10 2,408.82 579 8,700.00 8,799.00 8,499.99 51.47 48.53
2025-08-13 8,758.06 -0.05% 1.25% 64.57 14,899.36 300 8,859.75 8,859.75 8,750.00 7.33 92.67
2025-08-12 8,762.79 -1.00% 3.39% 68.59 2,616.76 267 8,900.00 8,994.75 8,700.01 21.35 78.65
2025-08-11 8,851.36 -1.11% 8.14% 70.87 14,908.82 1,061 8,960.02 9,300.00 8,600.00 35.91 64.09
2025-08-08 8,950.56 -0.96% 5.55% 73.39 2,793.90 807 9,037.58 9,400.00 8,906.00 9.05 90.95
2025-08-07 9,037.58 -5.55% 20.89% 76.01 15,107.22 6,689 10,490.00 10,525.00 8,706.00 18.22 81.78
2025-08-06 9,568.15 10.00% 7.27% 90.75 2,967.94 1,655 8,920.00 9,568.15 8,920.00 100.00 0.00
2025-08-05 8,698.32 10.00% 8.73% 86.29 16,168.36 1,316 8,000.00 8,698.32 8,000.00 100.00 0.00
2025-08-04 7,907.56 0.24% 5.88% 78.17 1,228.28 1,314 7,650.00 8,100.00 7,650.00 57.23 42.77
2025-08-01 7,888.30 3.39% 6.82% 78.75 14,586.84 1,203 7,630.11 8,150.00 7,630.01 49.71 50.29
2025-07-31 7,630.01 0.25% 2.90% 73.09 1,189.76 407 7,620.00 7,800.00 7,580.00 22.85 77.15
2025-07-30 7,611.32 -1.02% 1.91% 71.89 14,070.26 451 7,735.00 7,735.00 7,590.00 14.63 85.37
2025-07-29 7,689.84 -0.16% 2.32% 76.18 1,152.38 303 7,799.00 7,799.00 7,622.00 38.28 61.72
2025-07-28 7,701.93 0.03% 3.80% 73.77 14,227.30 729 7,888.80 7,888.80 7,600.01 35.25 64.75
2025-07-25 7,699.77 -2.21% 8.08% 76.90 1,176.56 2,984 7,873.81 7,890.00 7,300.00 67.76 32.24
2025-07-24 7,873.81 5.04% 7.85% 91.20 14,222.98 1,152 7,497.00 7,900.00 7,325.00 95.49 4.51 2230.00|06.08.2025
2025-07-23 7,495.99 0.68% 3.09% 86.76 1,524.64 190 7,500.00 7,500.00 7,275.00 98.42 1.58
2025-07-22 7,445.45 0.61% 3.88% 80.61 13,467.34 517 7,401.00 7,485.00 7,205.11 85.88 14.12
2025-07-21 7,400.00 1.19% 2.28% 79.99 1,423.56 529 7,313.03 7,480.00 7,313.00 52.17 47.83
2025-07-18 7,313.03 1.08% 4.88% 72.79 13,376.44 263 7,230.00 7,499.00 7,150.00 46.77 53.23
2025-07-17 7,235.00 -0.14% 1.06% 69.49 1,249.62 564 7,250.00 7,278.00 7,202.00 43.44 56.56
2025-07-16 7,244.89 0.64% 1.58% 73.64 13,220.38 1,249 7,152.15 7,265.00 7,152.13 82.15 17.85
2025-07-15 7,199.00 0.75% 1.19% 62.80 1,269.40 347 7,135.01 7,219.98 7,135.01 75.22 24.78
2025-07-14 7,145.61 -0.07% 2.11% 59.94 13,128.60 192 7,190.00 7,250.50 7,101.00 29.69 70.31
2025-07-11 7,150.50 -0.14% 0.98% 62.44 1,162.62 245 7,160.54 7,175.00 7,105.05 64.90 35.10
2025-07-10 7,160.54 -0.28% 3.23% 64.06 13,138.38 259 7,350.00 7,350.00 7,120.00 17.76 82.24
2025-07-09 7,181.00 -0.61% 1.97% 65.87 1,182.70 65 7,110.00 7,250.00 7,110.00 50.77 49.23
2025-07-08 7,224.92 1.95% 10.10% 70.82 13,179.30 1,281 7,085.00 7,795.15 7,080.00 20.30 79.70
2025-07-07 7,086.50 0.69% 0.72% 60.11 1,270.54 184 7,038.09 7,089.00 7,038.09 95.11 4.89
2025-07-04 7,038.09 0.53% 1.06% 54.61 12,902.46 127 6,966.00 7,039.98 6,966.00 97.64 2.36
2025-07-03 7,000.92 -0.56% 1.22% 48.85 1,173.72 101 6,990.00 7,050.00 6,965.00 42.57 57.43
2025-07-02 7,040.11 0.36% 0.70% 54.87 12,828.12 239 7,040.00 7,049.00 7,000.00 82.01 17.99
2025-07-01 7,015.00 -0.44% 0.79% 52.97 1,252.10 173 7,040.00 7,040.00 6,985.00 54.34 45.66
2025-06-30 7,046.00 0.21% 3.30% 60.39 12,777.90 156 6,825.01 7,050.00 6,825.01 98.08 1.92
2025-06-27 7,031.40 0.78% 1.25% 40.31 1,314.10 144 7,068.00 7,068.00 6,981.01 57.64 42.36
2025-06-26 6,976.85 -1.00% 1.64% 39.88 12,748.70 23 6,974.50 7,069.99 6,956.09 17.39 82.61
2025-06-25 7,047.50 0.16% 0.69% 42.98 1,205.00 8 7,040.00 7,049.00 7,001.00 100.00 0.00
2025-06-24 7,036.40 0.41% 1.79% 49.20 12,890.00 473 7,010.00 7,125.00 7,000.00 29.18 70.82
2025-06-23 7,007.87 0.11% 1.52% 51.07 1,182.80 198 7,010.00 7,010.00 6,905.00 97.98 2.02
2025-06-20 6,999.99 -0.07% 1.01% 46.19 12,832.94 46 7,020.00 7,020.00 6,950.00 71.74 28.26
2025-06-19 7,004.77 -0.07% 1.71% 49.24 1,167.04 28 6,911.00 7,029.00 6,911.00 78.57 21.43
2025-06-18 7,009.84 0.00% 1.11% 49.49 12,842.50 121 6,955.01 7,032.00 6,955.01 71.07 28.93
2025-06-17 7,010.00 0.04% 1.12% 48.75 1,177.18 97 7,031.95 7,031.95 6,954.00 72.16 27.84
2025-06-16 7,007.48 0.00% 2.16% 43.84 12,842.82 165 6,956.00 7,080.00 6,930.00 51.52 48.48
2025-06-13 7,007.69 -0.10% 0.86% 42.13 1,172.14 166 6,950.00 7,010.00 6,950.00 96.39 3.61
2025-06-12 7,014.48 0.21% 0.57% 45.65 12,843.24 178 6,999.00 7,039.00 6,999.00 38.76 61.24
2025-06-11 7,000.01 0.00% 1.17% 41.70 1,185.72 172 7,062.50 7,071.98 6,990.01 12.21 87.79
2025-06-10 7,000.00 -1.25% 2.33% 39.49 12,814.30 200 7,147.95 7,147.95 6,985.00 9.00 91.00
2025-06-05 7,088.61 0.75% 0.76% 39.52 1,185.70 10 7,036.18 7,089.44 7,036.00 100.00 0.00
2025-06-04 7,036.18 -0.70% 1.09% 46.24 12,991.52 18 7,080.00 7,080.00 7,004.00 44.44 55.56
2025-06-03 7,085.73 0.63% 0.15% 51.32 1,080.84 7 7,089.89 7,089.89 7,079.00 57.14 42.86
2025-06-02 7,041.26 0.57% 10.12% 37.36 13,090.62 218 7,010.00 7,050.00 6,402.02 98.62 1.38
2025-05-30 7,001.11 -0.35% 2.06% 38.04 991.90 59 7,025.40 7,095.00 6,951.50 33.90 66.10
2025-05-29 7,025.40 0.22% 0.69% 52.25 13,010.32 32 7,020.26 7,049.00 7,001.00 50.00 50.00
2025-05-27 7,010.00 -0.05% 0.07% 41.37 1,040.48 18 7,015.00 7,015.00 7,010.00 0.00 100.00
2025-05-26 7,013.36 -0.08% 1.43% 49.72 12,979.52 61 7,073.99 7,100.00 7,000.00 13.11 86.89
2025-05-23 7,018.72 -0.51% 1.57% 41.29 1,047.20 44 7,080.00 7,096.75 6,987.00 29.55 70.45
2025-05-22 7,054.42 -0.22% 1.28% 56.15 12,990.24 89 7,070.05 7,100.00 7,010.00 49.44 50.56
2025-05-21 7,070.05 0.28% 2.06% 60.07 1,118.60 101 6,975.98 7,119.44 6,975.98 65.35 34.65
2025-05-20 7,050.10 -0.26% 2.14% 55.89 13,021.50 135 7,149.89 7,149.89 7,000.10 33.33 66.67
2025-05-19 7,068.64 -0.33% 2.19% 52.67 1,078.70 364 7,091.78 7,124.00 6,971.01 63.74 36.26
2025-05-16 7,091.78 -1.23% 4.22% 53.36 13,058.58 223 7,288.85 7,288.85 6,993.92 33.18 66.82
2025-05-15 7,180.00 1.51% 2.40% 56.67 1,124.98 222 7,080.00 7,250.00 7,080.00 59.01 40.99
2025-05-14 7,073.09 -0.01% 2.37% 50.92 13,235.02 47 7,074.09 7,080.00 6,916.00 95.74 4.26
2025-05-13 7,074.09 -1.26% 2.40% 50.76 911.16 53 7,001.00 7,169.00 7,001.00 43.40 56.60
2025-05-12 7,164.67 0.64% 7.25% 56.41 13,237.02 399 7,349.00 7,349.00 6,852.00 62.91 37.09
2025-05-09 7,119.15 1.72% 11.88% 50.72 1,092.32 101 7,300.00 7,300.00 6,525.00 76.24 23.76
2025-05-08 6,998.84 -1.87% 7.06% 47.05 13,145.98 284 7,000.00 7,185.00 6,711.01 60.56 39.44
2025-05-07 7,132.19 1.63% 6.65% 51.42 851.70 134 7,000.00 7,200.00 6,751.01 85.07 14.93
2025-05-06 7,018.00 -2.40% 6.46% 45.31 13,412.68 402 6,857.00 7,300.00 6,857.00 36.32 63.68
2025-05-05 7,190.36 4.17% 8.87% 50.93 623.32 370 6,900.00 7,300.00 6,705.00 81.62 18.38
2025-05-02 6,902.27 1.44% 6.92% 38.50 13,757.40 218 6,800.01 6,950.00 6,500.00 89.45 10.55
2025-04-30 6,804.04 -1.20% 5.51% 24.61 47.14 150 7,174.99 7,174.99 6,800.00 1.33 98.67
2025-04-29 6,887.00 -1.48% 4.11% 26.76 13,560.94 330 6,900.00 7,100.00 6,820.00 23.94 76.06
2025-04-28 6,990.17 -0.06% 2.42% 29.63 213.06 112 6,990.00 6,991.00 6,826.00 99.11 0.89
2025-04-25 6,994.34 -0.05% 5.58% 34.40 13,767.28 175 6,851.00 7,100.00 6,725.00 72.00 28.00
2025-04-24 6,998.00 -0.72% 3.29% 28.15 221.40 105 7,025.05 7,025.05 6,801.00 87.62 12.38
2025-04-23 7,048.99 -0.07% 0.35% 28.26 13,774.60 14 7,030.00 7,050.00 7,025.55 92.86 7.14
2025-04-22 7,054.21 0.76% 5.36% 30.74 323.38 120 6,758.00 7,120.00 6,758.00 81.67 18.33
2025-04-21 7,001.14 -1.39% 5.91% 25.50 13,785.04 220 6,701.01 7,097.06 6,701.01 75.91 24.09
2025-04-18 7,100.00 0.40% 0.78% 30.27 217.24 143 7,144.00 7,145.00 7,090.00 18.18 81.82
2025-04-17 7,071.73 -0.40% 2.44% 27.33 13,982.76 135 7,180.00 7,180.00 7,009.00 37.04 62.96
2025-04-16 7,100.00 -0.21% 1.21% 27.52 160.70 81 7,130.00 7,186.00 7,100.00 0.00 100.00
2025-04-15 7,114.77 -0.82% 1.41% 29.73 14,039.30 412 7,130.00 7,199.80 7,100.00 14.81 85.19
2025-04-14 7,173.33 1.45% 2.10% 31.64 190.24 75 7,250.00 7,250.00 7,101.00 48.00 52.00
2025-04-11 7,070.85 -1.57% 4.41% 16.19 14,156.42 158 7,110.00 7,308.80 7,000.00 22.78 77.22
2025-04-10 7,183.48 -0.32% 1.95% 35.90 -14.72 418 7,220.00 7,310.00 7,170.00 9.57 90.43