CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 95.45 1.45% 3.60% 56.55 204.92 629,351 94.10 97.49 94.10 39.82 60.18
2026-04-09 94.09 -0.26% 7.55% 51.17 -14.02 1,065,991 95.75 97.98 91.10 43.46 56.54
2026-04-08 94.34 10.00% 3.56% 53.28 202.20 449,434 94.34 94.34 91.10 100.00 0.00
2026-04-07 85.76 3.08% 6.98% 46.67 -13.52 274,822 82.89 87.20 81.51 74.69 25.31
2026-04-06 83.20 3.34% 8.64% 39.94 185.04 234,990 81.38 84.49 77.77 80.80 19.20
2026-04-03 80.51 1.17% 6.42% 36.90 -18.64 128,893 78.00 82.00 77.05 69.90 30.10
2026-04-02 79.58 -2.16% 7.83% 34.48 179.66 321,158 78.98 80.99 75.11 76.02 23.98
2026-04-01 81.34 5.90% 6.00% 35.37 -20.50 657,433 79.45 83.00 78.30 64.68 35.32
2026-03-31 76.81 3.78% 12.22% 33.68 183.18 1,057,730 74.95 80.80 72.00 54.66 45.34
2026-03-30 74.01 -9.96% 13.48% 23.58 -29.56 567,423 83.95 83.95 73.98 0.30 99.70
2026-03-27 82.20 -4.76% 8.87% 25.34 177.58 292,103 88.25 89.00 81.75 6.21 93.79
2026-03-26 86.31 -4.31% 6.87% 31.45 -13.18 107,668 87.01 91.80 85.90 6.95 93.05
2026-03-25 90.20 5.50% 9.46% 37.56 185.80 440,439 85.71 91.40 83.50 84.81 15.19
2026-03-24 85.50 -3.86% 9.80% 42.57 -5.40 398,161 93.00 93.00 84.70 9.64 90.36
2026-03-19 88.93 -4.23% 4.56% 39.74 176.40 216,138 91.51 92.00 87.99 23.44 76.56
2026-03-18 92.86 2.28% 6.26% 40.07 1.46 169,459 90.79 95.75 90.11 48.76 51.24
2026-03-17 90.79 2.10% 4.31% 44.67 184.26 51,504 89.01 92.84 89.00 46.61 53.39
2026-03-16 88.92 -4.46% 7.90% 40.49 -2.68 90,812 93.07 94.95 88.00 13.24 86.76
2026-03-13 93.07 0.36% 3.30% 40.52 180.52 48,370 92.74 94.00 91.00 69.00 31.00
2026-03-12 92.74 -1.60% 5.00% 36.72 5.62 63,981 90.00 94.50 90.00 60.89 39.11
2026-03-11 94.25 -0.61% 4.69% 33.56 179.86 131,136 94.99 96.00 91.70 59.30 40.70
2026-03-10 94.83 3.67% 4.24% 28.45 8.64 219,624 94.51 98.04 94.05 19.55 80.45
2026-03-09 91.47 -10.00% 6.05% 24.95 181.02 117,333 96.00 97.00 91.47 0.00 100.00
2026-03-06 101.63 -4.30% 8.73% 24.72 1.92 195,759 106.56 106.56 98.00 42.41 57.59
2026-03-05 106.20 2.36% 5.83% 24.13 201.34 224,378 104.01 109.00 103.00 53.33 46.67
2026-03-04 103.75 2.23% 12.12% 22.69 11.06 591,828 104.12 111.00 99.00 39.58 60.42
2026-03-03 101.49 9.33% 13.44% 19.99 196.44 210,976 90.01 102.11 90.01 94.88 5.12
2026-03-02 92.83 -6.97% 4.68% 14.90 6.54 343,069 89.80 94.00 89.80 72.14 27.86
2026-02-27 99.78 -3.38% 6.07% 15.85 179.12 148,914 101.95 102.89 97.00 47.20 52.80
2026-02-26 103.27 6.64% 14.84% 16.36 20.44 339,931 96.98 104.50 91.00 90.89 9.11
2026-02-25 96.84 -3.11% 7.93% 7.15 186.10 269,913 99.80 101.99 94.50 31.24 68.76
2026-02-24 99.95 -3.95% 9.28% 6.76 7.58 335,540 106.00 106.00 97.00 32.78 67.22
2026-02-23 104.06 -4.96% 11.59% 23.90 192.32 315,015 111.44 114.94 103.00 8.88 91.12
2026-02-20 109.49 -6.37% 8.31% 24.51 15.80 1,315,301 112.90 114.00 105.25 48.46 51.54
2026-02-19 116.94 -10.00% 13.25% 26.70 203.18 665,003 132.44 132.44 116.94 0.00 100.00
2026-02-18 129.93 -0.99% 3.52% 34.91 30.70 614,444 132.00 134.00 129.44 10.75 89.25
2026-02-17 131.23 -7.68% 19.21% 47.37 229.16 1,525,150 142.65 152.50 127.93 13.43 86.57
2026-02-16 142.14 -4.39% 9.45% 52.54 33.30 159,822 150.50 150.50 137.50 35.69 64.31
2026-02-13 148.66 0.62% 4.10% 58.56 250.98 82,768 148.94 150.95 145.00 61.51 38.49
2026-02-12 147.74 -1.22% 4.79% 56.35 46.34 188,620 151.99 153.00 146.00 24.86 75.14
2026-02-11 149.57 2.66% 8.40% 57.51 249.14 445,923 146.70 158.00 145.76 31.13 68.87
2026-02-10 145.70 -1.63% 3.30% 50.94 50.00 128,322 149.98 149.99 145.20 10.44 89.56
2026-02-09 148.12 -0.88% 3.39% 52.84 241.40 96,094 149.43 151.98 147.00 22.49 77.51
2026-02-06 149.43 -3.11% 4.64% 54.80 54.84 243,523 154.90 154.92 148.05 20.09 79.91
2026-02-04 154.22 -4.32% 9.33% 61.07 244.02 1,134,224 163.98 168.00 153.66 3.91 96.09
2026-02-03 161.18 10.00% 9.27% 64.40 64.42 1,498,403 150.00 161.18 147.50 100.00 0.00
2026-02-02 146.53 -2.26% 2.74% 49.13 257.94 79,363 148.00 148.98 145.00 38.44 61.56
2026-01-30 149.92 -0.62% 6.34% 55.10 35.12 464,227 150.86 157.50 148.11 19.28 80.72
2026-01-29 150.86 1.49% 15.64% 51.10 264.72 3,164,528 163.52 163.52 141.41 42.74 57.26
2026-01-28 148.65 10.00% 10.81% 46.00 37.00 1,100,089 136.00 148.65 134.15 100.00 0.00
2026-01-27 135.14 -2.59% 3.73% 14.52 260.30 184,101 137.30 139.00 134.00 22.80 77.20
2026-01-26 138.74 0.36% 1.33% 38.94 9.98 197,857 139.79 139.90 138.06 36.96 63.04
2026-01-23 138.24 -1.19% 2.36% 36.62 267.50 269,251 139.91 141.00 137.75 15.08 84.92
2026-01-22 139.91 -0.42% 3.17% 36.72 8.98 327,223 140.50 143.92 139.50 9.28 90.72
2026-01-21 140.50 -2.81% 4.07% 37.22 270.84 440,710 145.00 145.70 140.00 8.77 91.23
2026-01-20 144.56 -0.17% 1.24% 44.46 10.16 176,946 145.78 145.79 144.01 30.90 69.10
2026-01-19 144.80 0.65% 2.58% 41.48 278.96 211,857 144.05 147.71 144.00 21.56 78.44
2026-01-16 143.86 1.30% 3.50% 40.93 10.64 545,565 142.02 146.98 142.01 37.22 62.78
2026-01-15 142.02 -2.81% 4.61% 35.81 277.08 217,680 147.00 147.50 141.00 15.69 84.31
2026-01-14 146.13 -0.73% 2.11% 42.54 6.96 189,383 148.77 148.77 145.70 14.01 85.99
2026-01-13 147.20 0.67% 2.21% 40.73 285.30 264,021 146.50 149.48 146.25 29.41 70.59
2026-01-12 146.22 -2.52% 3.41% 33.72 9.10 420,074 149.75 150.00 145.05 23.64 76.36
2026-01-09 150.00 -1.15% 3.04% 35.69 283.34 158,090 150.55 152.50 148.00 44.44 55.56
2026-01-08 151.74 -2.70% 5.32% 40.88 16.66 577,754 157.50 158.50 150.50 15.50 84.50
2026-01-07 155.95 6.44% 9.91% 42.89 286.82 2,112,995 146.52 159.98 145.55 72.07 27.93
2026-01-06 146.52 -0.92% 1.58% 32.91 25.08 464,886 148.00 148.30 146.00 22.61 77.39
2026-01-05 147.88 -1.05% 2.03% 21.03 267.96 408,937 150.50 150.50 147.50 12.67 87.33
2026-01-02 149.45 -0.07% 3.10% 40.06 27.80 233,727 149.00 152.80 148.20 27.17 72.83
2026-01-01 149.56 0.92% 4.72% 52.58 271.10 219,655 148.00 152.90 146.01 51.52 48.48
2025-12-31 148.19 -1.72% 4.08% 50.47 28.02 187,770 150.78 153.00 147.00 19.83 80.17
2025-12-30 150.78 0.41% 2.66% 51.35 268.36 153,613 151.00 153.17 149.20 39.80 60.20
2025-12-29 150.17 -1.10% 3.34% 51.95 33.20 228,846 152.11 153.98 149.01 23.34 76.66
2025-12-26 151.84 0.67% 2.14% 50.23 267.14 166,831 150.79 154.01 150.79 32.61 67.39
2025-12-24 150.83 -1.61% 3.19% 50.66 36.54 286,247 154.79 154.79 150.00 17.33 82.67
2025-12-23 153.30 -3.10% 4.51% 51.22 265.12 335,473 157.07 158.85 152.00 18.98 81.02
2025-12-22 158.21 -1.09% 5.48% 48.83 41.48 385,898 159.96 163.50 155.00 37.76 62.24
2025-12-19 159.96 1.17% 7.76% 52.93 274.94 2,198,042 159.80 166.00 154.04 49.50 50.50
2025-12-18 158.11 -1.60% 4.64% 59.28 44.98 874,632 161.90 164.50 157.20 12.47 87.53
2025-12-17 160.68 2.87% 13.28% 58.92 271.24 3,225,437 151.00 164.48 145.20 80.29 19.71
2025-12-16 156.20 -10.00% 8.83% 58.78 50.12 4,074,060 169.99 170.00 156.20 0.00 100.00
2025-12-15 173.55 8.11% 8.66% 59.95 262.28 5,583,166 165.00 176.58 162.51 78.46 21.54
2025-12-12 160.53 10.00% 10.59% 49.83 84.82 2,814,998 146.50 160.53 145.16 100.00 0.00
2025-12-11 145.94 -1.08% 3.94% 41.20 236.24 354,427 148.47 149.69 144.01 33.98 66.02
2025-12-10 147.53 -0.93% 3.73% 37.13 55.64 786,795 148.52 152.74 147.25 5.10 94.90
2025-12-09 148.91 1.00% 5.10% 40.52 239.42 1,029,015 148.00 154.50 147.00 25.47 74.53
2025-12-08 147.44 -2.69% 7.58% 36.05 58.40 419,819 151.90 151.90 141.20 58.32 41.68
2025-12-05 151.51 1.10% 2.64% 30.66 236.48 460,257 152.00 155.00 151.01 12.53 87.47
2025-12-04 149.86 -1.11% 3.72% 40.04 66.54 486,646 153.00 153.50 147.99 33.94 66.06
2025-12-03 151.54 -5.28% 7.16% 38.94 233.18 1,407,032 161.50 161.70 150.89 6.01 93.99
2025-12-02 159.98 2.99% 7.07% 42.69 69.90 2,221,382 159.49 166.50 155.50 40.73 59.27
2025-12-01 155.34 10.00% 8.63% 47.98 250.06 1,956,649 144.90 155.34 143.00 100.00 0.00
2025-11-28 141.22 -2.16% 5.24% 35.74 60.62 894,025 146.00 147.44 140.10 15.26 84.74
2025-11-27 144.34 2.97% 16.83% 43.99 221.82 4,914,709 138.00 147.55 126.30 84.89 15.11
2025-11-26 140.17 -10.00% 11.22% 47.92 66.86 1,669,363 155.00 155.90 140.17 0.00 100.00
2025-11-25 155.74 -3.15% 5.66% 57.70 213.48 939,674 162.00 163.77 155.00 8.44 91.56
2025-11-24 160.80 1.65% 4.27% 58.89 98.00 1,134,265 158.25 165.00 158.25 37.78 62.22
2025-11-21 158.19 -5.50% 6.48% 56.27 223.60 940,675 167.00 167.00 156.84 13.29 86.71
2025-11-20 167.39 2.10% 7.52% 63.44 92.78 1,831,291 164.99 173.22 161.10 51.90 48.10
2025-11-19 163.94 -4.22% 9.68% 65.32 242.00 3,267,814 164.98 170.01 155.01 59.53 40.47
2025-11-18 171.16 -10.00% 14.37% 66.82 85.88 4,342,731 195.00 195.75 171.16 0.00 100.00
2025-11-17 190.18 10.00% 6.78% 76.36 256.44 3,605,166 178.10 190.18 178.10 100.00 0.00
2025-11-14 172.89 -2.77% 8.62% 75.04 123.92 2,079,175 178.00 181.99 167.55 36.98 63.02
2025-11-13 177.82 0.84% 9.07% 79.62 221.86 4,711,563 186.00 191.00 175.11 17.05 82.95
2025-11-12 176.34 10.00% 14.50% 78.69 133.78 3,619,435 160.00 176.34 154.01 100.00 0.00
2025-11-11 160.31 -9.50% 16.18% 73.82 218.90 3,771,504 179.75 185.22 159.43 3.41 96.59
2025-11-10 177.14 10.00% 8.01% 85.69 101.72 2,747,689 164.00 177.14 164.00 100.00 0.00
2025-11-07 161.04 10.00% 11.83% 81.84 252.56 4,266,830 149.60 161.04 144.00 100.00 0.00
2025-11-06 146.40 10.00% 7.65% 78.17 69.52 2,919,903 136.00 146.40 136.00 100.00 0.00
2025-11-05 133.09 -1.53% 6.26% 71.22 223.28 1,449,902 134.00 138.88 130.70 29.22 70.78
2025-11-04 135.16 -3.35% 7.75% 73.13 42.90 2,815,981 139.89 144.39 134.00 11.16 88.84
2025-11-03 139.84 10.00% 5.14% 80.53 227.42 2,277,293 134.99 139.84 133.00 100.00 0.00
2025-10-31 127.13 10.00% 9.88% 68.86 52.26 1,620,460 118.00 127.13 115.70 100.00 0.00
2025-10-30 115.57 -3.09% 6.84% 59.77 202.00 253,094 122.88 122.88 115.01 7.12 92.88
2025-10-29 119.25 0.73% 6.96% 66.00 29.14 932,605 121.00 125.17 117.02 27.36 72.64
2025-10-28 118.38 9.30% 8.41% 60.33 209.36 2,395,187 110.00 119.14 109.90 91.77 8.23
2025-10-27 108.31 9.89% 10.00% 50.06 27.40 1,063,945 98.56 108.42 98.56 98.88 1.12
2025-10-24 98.56 -1.19% 2.22% 27.46 189.22 38,604 99.76 99.76 97.59 44.70 55.30
2025-10-23 99.75 -3.03% 3.92% 36.93 7.90 41,997 102.87 102.87 98.99 19.59 80.41
2025-10-22 102.87 -0.12% 0.48% 38.06 191.60 47,630 102.99 102.99 102.50 75.51 24.49
2025-10-21 102.99 -1.27% 4.82% 37.90 14.14 27,608 104.51 107.49 102.55 8.91 91.09
2025-10-17 104.31 -0.09% 2.31% 41.70 191.84 39,596 104.10 105.99 103.60 29.71 70.29
2025-10-16 104.40 -1.79% 2.85% 33.90 16.78 17,144 106.51 107.00 104.03 12.46 87.54
2025-10-15 106.30 -0.39% 2.65% 32.02 192.02 24,075 106.01 107.50 104.72 56.83 43.17
2025-10-14 106.72 3.91% 6.86% 31.62 20.58 69,131 105.00 109.00 102.00 67.43 32.57
2025-10-13 102.70 -4.25% 5.87% 22.88 192.86 83,760 107.00 107.25 101.30 23.53 76.47
2025-10-10 107.26 -0.21% 2.98% 26.12 12.54 63,162 107.11 109.01 105.86 44.44 55.56
2025-10-09 107.49 0.40% 1.87% 33.67 201.98 43,467 109.00 109.00 107.00 24.50 75.50
2025-10-08 107.06 -2.73% 4.17% 52.32 13.00 66,509 110.10 110.99 106.55 11.49 88.51
2025-10-07 110.07 1.66% 3.58% 66.77 201.12 110,962 108.27 111.25 107.40 69.35 30.65
2025-10-06 108.27 -0.51% 2.47% 64.85 19.02 104,197 108.82 108.82 106.20 79.01 20.99
2025-10-03 108.82 2.56% 3.39% 66.77 197.52 79,335 106.18 109.75 106.15 74.17 25.83
2025-10-02 106.10 -2.21% 4.48% 63.49 20.12 93,188 109.00 109.70 105.00 23.40 76.60
2025-10-01 108.50 -0.20% 7.48% 68.50 192.08 100,252 109.69 115.00 107.00 18.75 81.25
2025-09-30 108.72 0.55% 5.70% 68.25 24.92 195,977 108.12 110.99 105.00 62.10 37.90
2025-09-29 108.12 -4.73% 6.09% 66.88 192.52 239,140 113.00 114.05 107.50 9.47 90.53
2025-09-26 113.49 -3.04% 4.36% 78.71 23.72 477,821 118.00 118.00 113.07 8.52 91.48
2025-09-25 117.05 -0.68% 10.06% 87.97 203.26 1,342,333 118.25 126.75 115.16 16.31 83.69 20.00|17.10.2025
2025-09-24 117.85 0.50% 5.21% 90.56 30.84 350,537 117.30 121.00 115.01 47.41 52.59
2025-09-23 117.26 -1.04% 6.08% 90.89 204.86 190,741 121.00 122.00 115.01 32.19 67.81
2025-09-22 118.49 2.21% 20.64% 90.86 29.66 1,458,323 122.00 127.52 105.70 58.62 41.38
2025-09-19 115.93 10.00% 5.42% 85.03 207.32 270,005 109.97 115.93 109.97 100.00 0.00
2025-09-18 105.39 10.00% 9.78% 78.18 24.54 402,890 96.00 105.39 96.00 100.00 0.00
2025-09-17 95.81 -0.29% 1.88% 72.04 186.24 17,855 95.02 96.80 95.01 44.69 55.31
2025-09-16 96.09 1.33% 2.12% 67.57 5.38 60,942 96.00 96.50 94.50 79.50 20.50
2025-09-15 94.83 -0.62% 2.56% 64.94 186.80 47,638 95.00 96.00 93.60 51.25 48.75
2025-09-12 95.42 1.13% 3.97% 65.37 2.86 61,341 94.70 95.96 92.30 85.25 14.75
2025-09-11 94.35 -0.38% 2.36% 60.27 187.98 58,478 94.00 95.30 93.10 56.82 43.18
2025-09-10 94.71 -0.51% 2.69% 59.04 0.72 59,007 94.20 95.50 93.00 68.40 31.60
2025-09-09 95.20 1.53% 4.74% 49.95 188.70 170,801 93.77 96.50 92.13 70.25 29.75
2025-09-08 93.77 0.42% 2.67% 50.00 1.70 127,663 93.50 96.00 93.50 10.80 89.20
2025-09-05 93.38 0.95% 3.82% 60.72 185.84 73,379 92.51 95.10 91.60 50.86 49.14
2025-09-04 92.50 1.89% 3.84% 61.47 0.92 109,175 91.00 93.99 90.51 57.18 42.82
2025-09-03 90.78 -1.35% 4.13% 60.06 184.08 115,583 91.50 93.89 90.17 16.40 83.60
2025-09-02 92.02 -1.89% 6.67% 63.25 -2.52 75,199 96.00 96.00 90.00 33.67 66.33
2025-09-01 93.79 0.67% 2.48% 66.00 186.56 141,397 94.70 95.50 93.19 25.97 74.03
2025-08-29 93.17 5.46% 9.80% 67.92 1.02 136,718 89.00 94.98 86.50 78.66 21.34
2025-08-28 88.35 -1.56% 8.42% 58.49 185.32 31,849 89.50 90.00 83.01 76.39 23.61
2025-08-27 89.75 -0.06% 1.68% 66.31 -8.62 24,710 90.87 91.00 89.50 16.67 83.33
2025-08-26 89.80 -0.53% 2.25% 63.07 188.12 51,401 90.99 91.00 89.00 40.00 60.00
2025-08-25 90.28 -0.78% 2.11% 63.90 -8.52 32,328 91.00 92.00 90.10 9.47 90.53
2025-08-22 90.99 -0.76% 2.65% 67.07 189.08 46,886 92.75 92.90 90.50 20.42 79.58
2025-08-21 91.69 -3.71% 6.51% 65.76 -7.10 115,436 95.50 95.75 89.90 30.60 69.40
2025-08-20 95.22 1.55% 3.66% 79.39 190.48 232,196 95.01 98.49 95.01 6.03 93.97
2025-08-19 93.77 6.57% 7.64% 70.20 -0.04 288,539 89.00 95.80 89.00 70.15 29.85
2025-08-18 87.99 1.58% 2.75% 54.98 187.58 92,162 86.62 89.00 86.62 57.56 42.44
2025-08-15 86.62 0.96% 1.40% 49.49 -11.60 17,625 86.00 87.00 85.80 68.33 31.67
2025-08-13 85.80 0.01% 1.41% 43.78 184.84 31,892 85.79 87.00 85.79 0.83 99.17
2025-08-12 85.79 -0.91% 3.41% 44.21 -13.24 69,029 87.00 87.90 85.00 27.24 72.76
2025-08-11 86.58 2.33% 6.72% 44.25 184.82 93,939 84.10 89.75 84.10 43.89 56.11
2025-08-08 84.61 -0.51% 1.47% 41.68 -11.66 17,376 85.00 85.04 83.81 65.04 34.96
2025-08-07 85.04 2.13% 2.28% 35.92 180.88 45,543 84.00 85.10 83.20 96.84 3.16
2025-08-06 83.27 -1.27% 2.98% 20.89 -10.80 68,196 84.90 85.47 83.00 10.93 89.07
2025-08-05 84.34 -0.25% 2.38% 24.79 177.34 26,740 85.99 86.00 84.00 17.00 83.00
2025-08-04 84.55 0.64% 3.39% 31.66 -8.66 41,410 84.00 85.89 83.07 52.48 47.52
2025-08-01 84.01 -1.30% 3.01% 23.41 177.76 32,656 85.12 85.50 83.00 40.40 59.60
2025-07-31 85.12 0.24% 2.36% 31.96 -9.74 14,078 84.99 87.00 84.99 6.47 93.53
2025-07-30 84.92 -1.94% 4.17% 34.22 179.98 23,525 85.00 86.99 83.51 40.52 59.48
2025-07-29 86.60 -0.21% 1.92% 38.11 -10.14 19,993 87.00 87.40 85.75 51.51 48.49
2025-07-28 86.78 0.06% 0.88% 47.76 183.34 36,701 87.00 87.49 86.73 6.58 93.42
2025-07-25 86.73 -0.41% 1.98% 43.70 -9.78 31,681 87.00 87.70 86.00 42.94 57.06
2025-07-24 87.09 0.10% 2.29% 45.85 183.24 48,641 87.10 87.97 86.00 55.33 44.67
2025-07-23 87.00 -0.89% 2.31% 39.85 -9.06 21,647 88.00 88.50 86.50 25.00 75.00
2025-07-22 87.78 1.75% 2.33% 39.87 183.06 20,451 86.00 88.00 86.00 89.00 11.00
2025-07-21 86.27 -2.30% 2.91% 33.75 -7.50 62,460 88.00 88.50 86.00 10.80 89.20
2025-07-18 88.30 -1.81% 4.26% 34.96 180.04 145,718 89.50 90.50 86.80 40.54 59.46
2025-07-17 89.93 0.27% 2.22% 54.58 -3.44 58,767 90.89 90.98 89.00 46.97 53.03
2025-07-16 89.69 1.09% 1.92% 52.36 183.30 50,351 88.70 89.90 88.21 87.57 12.43
2025-07-15 88.72 -2.46% 3.33% 43.12 -3.92 54,052 91.24 91.24 88.30 14.29 85.71
2025-07-14 90.96 1.25% 3.89% 49.71 181.36 156,481 90.90 93.50 90.00 27.43 72.57
2025-07-11 89.84 0.73% 5.52% 60.98 0.56 127,420 89.49 91.80 87.00 59.17 40.83
2025-07-10 89.19 -0.34% 3.33% 43.59 179.12 64,399 89.49 89.90 87.00 75.52 24.48
2025-07-09 89.49 2.38% 6.26% 55.00 -0.74 184,213 87.00 92.45 87.00 45.69 54.31
2025-07-08 87.41 -1.40% 10.74% 44.60 179.72 69,662 88.11 88.88 80.26 82.95 17.05
2025-07-07 88.65 0.34% 8.19% 54.11 -4.90 101,739 89.00 89.80 83.00 83.09 16.91
2025-07-04 88.35 -2.38% 4.45% 59.94 182.20 120,820 90.00 90.90 87.03 34.11 65.89
2025-07-03 90.50 -0.84% 4.50% 64.88 -5.50 56,697 92.50 92.50 88.52 49.75 50.25
2025-07-02 91.27 -0.17% 4.97% 64.10 186.50 224,780 91.50 92.90 88.50 62.95 37.05
2025-07-01 91.43 -1.59% 4.28% 65.47 -3.96 81,903 93.89 95.00 91.10 8.46 91.54
2025-06-30 92.91 5.28% 7.95% 68.11 186.82 342,325 89.98 95.00 88.00 70.14 29.86
2025-06-27 88.25 -0.63% 4.49% 66.13 -1.00 238,136 89.05 91.70 87.76 12.44 87.56
2025-06-26 88.81 -2.97% 4.49% 66.99 177.50 67,338 91.99 92.48 88.51 7.56 92.44
2025-06-25 91.53 0.51% 6.65% 68.25 0.12 297,630 91.30 93.55 87.72 65.35 34.65
2025-06-24 91.07 7.70% 5.57% 68.27 182.94 306,188 90.00 92.90 88.00 62.65 37.35
2025-06-23 84.56 -9.38% 9.55% 64.22 -0.80 349,811 91.20 92.00 83.98 7.23 92.77
2025-06-20 93.31 9.10% 9.14% 77.43 169.92 679,955 87.00 94.08 86.20 90.23 9.77
2025-06-19 85.53 -7.21% 15.48% 71.46 16.70 509,496 92.80 97.00 84.00 11.77 88.23
2025-06-18 92.18 9.10% 5.61% 88.72 154.36 1,446,110 88.00 92.94 88.00 84.62 15.38
2025-06-17 84.49 10.00% 10.00% 70.61 30.00 207,358 76.81 84.49 76.81 100.00 0.00
2025-06-16 76.81 5.76% 10.25% 60.97 138.98 269,270 72.63 79.40 72.02 64.91 35.09
2025-06-13 72.63 -2.02% 4.20% 49.82 14.64 124,794 73.02 73.99 71.01 54.36 45.64
2025-06-12 74.13 2.92% 6.36% 55.44 130.62 325,541 73.00 77.64 73.00 24.35 75.65
2025-06-11 72.03 2.91% 4.27% 47.33 17.64 138,518 71.50 73.00 70.01 67.56 32.44
2025-06-10 69.99 1.39% 2.66% 42.76 126.42 135,717 69.51 71.35 69.50 26.49 73.51
2025-06-05 69.03 0.60% 1.16% 35.29 13.56 57,520 69.40 69.50 68.70 41.25 58.75
2025-06-04 68.62 -2.31% 4.44% 34.82 124.50 119,150 70.50 70.50 67.50 37.33 62.67
2025-06-03 70.24 0.70% 1.40% 44.60 12.74 36,265 70.48 70.48 69.51 75.26 24.74
2025-06-02 69.75 -0.07% 3.67% 49.20 127.74 99,982 70.98 72.00 69.45 11.77 88.23
2025-05-30 69.80 0.52% 5.72% 62.57 11.76 30,477 69.11 70.95 67.11 70.05 29.95
2025-05-29 69.44 -0.76% 2.12% 66.05 127.84 55,559 70.41 70.46 69.00 30.14 69.86
2025-05-27 69.97 4.78% 9.33% 53.66 11.04 98,268 67.00 73.25 67.00 47.52 52.48
2025-05-26 66.78 -7.24% 8.38% 42.95 128.90 166,992 72.07 72.07 66.50 5.03 94.97
2025-05-23 71.99 0.26% 1.32% 49.90 4.66 14,350 71.07 72.01 71.07 97.87 2.13
2025-05-22 71.80 -1.24% 10.41% 51.75 139.32 35,593 72.98 72.98 66.10 82.85 17.15
2025-05-21 72.70 0.83% 1.94% 54.43 4.28 21,081 72.99 73.42 72.02 48.57 51.43
2025-05-20 72.10 -1.18% 2.69% 51.08 141.12 25,204 72.80 73.94 72.00 5.15 94.85
2025-05-19 72.96 0.90% 2.66% 47.36 3.08 56,297 72.99 73.99 72.07 46.35 53.65
2025-05-16 72.31 -2.20% 3.94% 38.89 142.84 21,792 74.49 74.85 72.01 10.56 89.44
2025-05-15 73.94 0.39% 3.44% 39.51 1.78 56,482 73.01 74.48 72.00 78.22 21.78
2025-05-14 73.65 2.25% 5.26% 36.48 146.10 129,378 73.00 76.00 72.20 38.16 61.84
2025-05-13 72.03 2.84% 2.96% 33.37 1.20 63,619 72.00 73.98 71.85 8.45 91.55
2025-05-12 70.04 10.00% 0.06% 29.29 142.86 33,561 70.04 70.04 70.00 100.00 0.00
2025-05-09 63.67 4.70% 20.82% 17.97 -2.78 68,562 62.00 66.45 55.00 75.72 24.28
2025-05-08 60.81 -9.98% 13.47% 10.60 130.12 60,385 68.00 68.99 60.80 0.12 99.88
2025-05-07 67.55 -5.60% 7.70% 11.94 -8.50 37,757 65.01 69.49 64.52 60.97 39.03
2025-05-06 71.56 -0.68% 5.60% 14.18 143.60 65,342 72.50 75.00 71.02 13.57 86.43
2025-05-05 72.05 1.85% 3.47% 16.09 -0.48 29,984 70.02 72.45 70.02 83.54 16.46
2025-05-02 70.74 1.01% 2.14% 15.47 144.58 18,286 71.00 71.49 69.99 50.00 50.00
2025-04-30 70.03 -1.96% 4.04% 11.42 -3.10 50,402 71.43 71.84 69.05 35.13 64.87
2025-04-29 71.43 -4.40% 5.69% 21.45 143.16 172,520 73.98 73.98 70.00 35.93 64.07
2025-04-28 74.72 -7.72% 11.97% 22.24 -0.30 105,961 81.95 82.30 73.50 13.86 86.14
2025-04-25 80.97 -1.23% 5.67% 31.04 149.74 25,318 81.30 82.44 78.02 66.74 33.26
2025-04-24 81.98 -3.17% 7.13% 23.41 12.20 61,979 84.10 84.10 78.50 62.14 37.86
2025-04-23 84.66 -0.67% 2.01% 24.80 151.76 39,698 86.00 86.19 84.49 10.00 90.00
2025-04-22 85.23 -0.84% 2.33% 28.81 17.56 60,219 85.02 86.98 85.00 11.62 88.38
2025-04-21 85.95 1.26% 3.11% 27.48 152.90 83,560 85.89 87.64 85.00 35.98 64.02
2025-04-18 84.88 0.15% 2.38% 27.22 19.00 85,561 85.80 86.00 84.00 44.00 56.00
2025-04-17 84.75 -3.77% 5.19% 25.31 150.76 153,826 88.01 88.90 84.51 5.47 94.53
2025-04-16 88.07 0.05% 2.49% 33.50 18.74 29,862 87.03 89.20 87.03 47.93 52.07
2025-04-15 88.03 0.49% 3.00% 38.72 157.40 39,994 86.61 89.20 86.60 55.00 45.00
2025-04-14 87.60 1.32% 2.36% 41.09 18.66 43,553 86.46 88.50 86.46 55.88 44.12
2025-04-11 86.46 -2.88% 7.00% 40.17 156.54 55,213 88.12 89.89 84.01 41.67 58.33
2025-04-10 89.02 3.20% 2.27% 45.84 16.38 69,237 89.00 90.00 88.00 51.00 49.00