CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 116.78 0.00% 6.15% 36.65 88.70 221 119.99 122.07 115.00 25.34 74.66
2026-05-18 116.78 -9.68% 11.60% 42.33 144.86 7,597 129.50 129.87 116.37 3.04 96.96
2026-05-15 129.30 9.96% 6.90% 43.67 88.70 5,898 128.00 129.35 121.00 99.41 0.59
2026-05-14 117.59 0.00% 16.04% 40.50 169.90 6 125.99 125.99 108.57 50.00 50.00
2026-05-13 117.59 -8.14% 10.24% 40.50 65.28 801 117.01 128.99 117.01 4.87 95.13
2026-05-12 128.01 0.00% 0.00% 41.02 169.90 2 130.00 130.00 130.00 0.00 100.00
2026-05-11 128.01 0.00% 8.06% 46.44 86.12 114 128.01 132.00 122.15 59.65 40.35
2026-05-08 128.01 2.02% 12.93% 46.44 169.90 5,181 121.00 131.90 116.80 74.23 25.77
2026-05-07 125.47 0.00% 11.79% 43.05 86.12 15 129.85 129.85 116.16 66.67 33.33
2026-05-06 125.47 -1.33% 19.39% 36.11 164.82 8,310 135.00 139.80 117.10 36.87 63.13
2026-05-05 127.16 0.00% 4.17% 37.79 86.12 142 120.00 125.00 120.00 100.00 0.00
2026-05-04 127.16 0.00% 0.00% 34.17 168.20 21 127.50 127.50 127.50 0.00 100.00
2026-04-30 127.16 0.00% 10.72% 41.73 86.12 185 116.51 129.00 116.51 85.41 14.59
2026-04-29 127.16 3.11% 20.05% 39.48 168.20 972 133.50 133.50 111.20 71.60 28.40
2026-04-28 123.33 -8.33% 11.39% 34.29 86.12 3,607 122.05 135.00 121.20 15.44 84.56
2026-04-27 134.54 7.60% 0.00% 50.78 160.54 106 137.00 137.00 137.00 0.00 100.00
2026-04-23 125.04 0.00% 8.51% 40.80 108.54 125 123.06 125.98 116.10 90.40 9.60
2026-04-22 125.04 -7.35% 8.08% 40.80 141.54 502 123.06 133.00 123.06 19.92 80.08
2026-04-21 134.96 2.99% 12.67% 51.76 108.54 1,069 136.95 136.95 121.55 87.09 12.91
2026-04-20 131.04 0.00% 5.43% 58.84 161.38 22 130.00 130.00 123.30 100.00 0.00
2026-04-17 131.04 0.00% 0.77% 49.99 100.70 387 131.00 131.00 130.00 100.00 0.00
2026-04-16 131.04 -5.55% 10.63% 49.99 161.38 1,003 137.00 140.00 126.55 33.40 66.60
2026-04-15 138.74 0.19% 12.66% 52.05 100.70 446 149.89 149.89 133.05 33.86 66.14
2026-04-14 138.48 -3.42% 7.24% 53.99 176.78 1,687 136.00 140.00 130.55 83.94 16.06
2026-04-13 143.38 4.86% 10.70% 61.45 100.18 1,122 145.00 147.95 133.65 68.00 32.00
2026-04-10 136.73 -2.36% 15.98% 63.41 186.58 3,219 151.94 151.94 131.00 27.37 72.63
2026-04-09 140.03 -1.35% 7.11% 73.22 86.88 567 139.99 149.95 139.99 0.35 99.65
2026-04-08 141.95 6.20% 14.92% 73.31 193.18 7,771 133.00 141.95 123.52 100.00 0.00
2026-04-06 133.66 0.00% 0.00% 61.11 90.72 110 133.00 133.00 133.00 66.36 33.64
2026-04-03 133.66 0.00% 9.65% 66.05 176.60 37 133.00 135.98 124.01 81.08 18.92
2026-04-02 133.66 0.00% 18.68% 56.01 90.72 4 144.85 144.85 122.05 50.00 50.00
2026-04-01 133.66 8.32% 9.44% 56.01 176.60 563 128.99 134.95 123.31 88.99 11.01
2026-03-31 123.39 -5.85% 14.48% 48.92 90.72 1,480 120.50 137.95 120.50 16.55 83.45
2026-03-30 131.05 0.00% 15.10% 55.61 156.06 7 136.98 136.98 119.01 71.43 28.57
2026-03-27 131.05 -4.15% 13.25% 54.21 106.04 1,022 130.01 139.99 123.61 45.40 54.60
2026-03-26 136.73 1.73% 11.99% 47.69 156.06 2,492 128.70 140.00 125.01 78.17 21.83
2026-03-25 134.41 1.56% 12.88% 44.75 117.40 649 123.05 138.90 123.05 71.65 28.35
2026-03-24 132.35 7.49% 10.77% 37.60 151.42 2,869 122.95 132.95 120.02 95.36 4.64
2026-03-19 123.13 8.43% 14.77% 28.31 113.28 572 123.95 123.95 108.00 94.93 5.07
2026-03-18 113.56 -1.60% 10.07% 15.20 132.98 710 124.93 124.93 113.50 0.56 99.44
2026-03-17 115.41 -5.01% 11.25% 15.78 94.14 641 121.50 127.94 115.00 3.12 96.88
2026-03-16 121.50 7.01% 19.17% 21.42 136.68 833 123.93 124.00 104.05 87.52 12.48
2026-03-13 113.54 -9.00% 13.64% 4.91 106.32 405 113.52 129.00 113.52 0.25 99.75
2026-03-12 124.77 0.00% 1.53% 6.81 120.76 2 131.93 131.93 129.94 0.00 100.00
2026-03-11 124.77 0.00% 16.38% 26.70 128.78 85 127.00 133.90 115.05 51.76 48.24
2026-03-10 124.77 0.00% 17.36% 28.67 120.76 95 124.77 134.98 115.01 48.42 51.58
2026-03-06 124.77 -1.15% 11.52% 23.17 128.78 622 126.24 129.98 116.55 61.25 38.75
2026-03-05 126.22 -9.68% 11.31% 29.56 120.76 10,947 131.50 140.00 125.78 3.10 96.90
2026-03-04 139.75 -1.01% 14.44% 36.91 131.68 1,234 133.00 149.98 131.05 45.95 54.05
2026-02-27 141.17 -5.89% 6.38% 39.04 147.82 386 150.00 150.00 141.00 1.81 98.19
2026-02-26 150.00 0.00% 0.00% 66.19 134.52 150 150.00 150.00 150.00 0.00 100.00
2026-02-25 150.00 0.00% 8.81% 49.18 165.48 1,003 150.00 158.05 145.25 37.09 62.91
2026-02-24 150.00 0.01% 12.06% 40.93 134.52 681 149.99 157.50 140.55 55.80 44.20
2026-02-23 149.99 1.33% 13.34% 49.99 165.48 5,454 150.50 150.99 133.22 94.37 5.63
2026-02-20 148.02 -1.25% 10.71% 48.77 134.50 2,836 140.00 155.00 140.00 53.46 46.54
2026-02-19 149.89 0.00% 7.08% 51.71 161.54 88 150.00 150.00 140.08 98.86 1.14
2026-02-18 149.89 5.56% 3.38% 50.65 138.24 346 145.00 149.90 145.00 99.71 0.29
2026-02-17 142.00 0.72% 7.18% 37.49 161.54 11,256 140.00 150.05 140.00 19.90 80.10
2026-02-16 140.98 -6.01% 7.14% 42.24 122.46 1,023 150.00 150.00 140.00 9.78 90.22
2026-02-13 150.00 2.50% 10.49% 53.76 159.50 1,864 149.94 155.00 140.28 66.04 33.96
2026-02-12 146.34 -2.49% 7.45% 47.03 140.50 262 150.07 151.50 141.00 50.76 49.24
2026-02-11 150.07 0.31% 11.11% 48.82 152.18 3,692 155.00 164.00 147.60 15.06 84.94
2026-02-10 149.60 10.00% 10.00% 51.97 147.96 16,586 136.00 149.60 136.00 100.00 0.00
2026-02-09 136.00 -9.90% 10.41% 51.80 151.24 5,356 150.00 150.00 135.86 0.99 99.01
2026-02-06 150.95 -7.21% 8.45% 63.89 120.76 589 162.68 162.68 150.00 7.47 92.53
2026-02-04 162.68 8.45% 5.00% 66.81 181.14 1,206 155.00 162.75 155.00 99.09 0.91
2026-02-03 150.00 0.00% 0.00% 64.85 144.22 181 150.00 150.00 150.00 0.00 100.00
2026-02-02 150.00 1.98% 4.70% 64.86 155.78 14,572 150.00 154.00 147.09 42.12 57.88
2026-01-30 147.09 -1.16% 7.17% 63.68 144.22 4,138 148.82 154.70 144.35 26.46 73.54
2026-01-29 148.81 -9.77% 11.84% 64.18 149.96 14,060 155.56 166.00 148.43 2.16 97.84
2026-01-28 164.92 5.47% 6.34% 79.48 147.66 8,454 157.55 166.95 157.00 79.60 20.40
2026-01-27 156.37 10.00% 4.25% 74.45 182.18 22,326 150.00 156.37 150.00 100.00 0.00
2026-01-26 142.15 -7.07% 18.28% 72.15 130.56 3,675 167.42 167.42 141.55 2.31 97.69
2026-01-23 152.97 0.23% 6.69% 83.55 153.74 4,005 150.05 154.70 145.00 82.17 17.83
2026-01-22 152.62 5.21% 6.00% 83.47 152.20 12,970 150.04 159.00 150.00 29.11 70.89
2026-01-21 145.06 10.00% 5.88% 82.21 153.04 20,660 137.01 145.06 137.01 100.00 0.00
2026-01-20 131.87 10.00% 10.82% 66.02 137.08 29,779 120.00 131.87 119.00 100.00 0.00
2026-01-19 119.88 -5.40% 10.33% 57.78 126.66 1,213 120.05 126.00 114.20 48.15 51.85
2026-01-16 126.72 5.60% 18.87% 67.52 113.10 8,003 111.05 132.00 111.05 74.80 25.20
2026-01-15 120.00 0.02% 10.95% 61.56 140.34 13,361 110.05 120.95 109.01 92.04 7.96
2026-01-14 119.98 -0.18% 3.32% 63.07 99.66 33,612 120.00 122.95 119.00 24.81 75.19
2026-01-13 120.20 -0.78% 14.41% 66.86 140.30 25,943 126.90 127.00 111.00 57.50 42.50
2026-01-12 121.15 9.31% 10.28% 59.87 100.10 49,991 115.00 121.91 110.55 93.31 6.69
2026-01-09 110.83 -2.86% 11.43% 47.59 142.20 1,687 110.00 117.00 105.00 48.61 51.39
2026-01-08 114.09 6.63% 9.56% 47.17 79.46 6,386 104.87 114.90 104.87 91.92 8.08
2026-01-07 107.00 0.00% 4.11% 32.89 148.72 43 111.50 111.50 107.10 0.00 100.00
2026-01-06 107.00 0.00% 6.54% 51.83 65.28 837 111.00 114.00 107.00 0.00 100.00
2026-01-05 107.00 2.64% 9.22% 43.96 148.72 3,168 114.68 114.68 105.00 20.68 79.32
2026-01-02 104.25 -7.74% 12.61% 33.25 65.28 4,919 116.00 116.00 103.01 9.55 90.45
2026-01-01 113.00 0.44% 3.11% 40.83 143.22 5,136 112.50 116.00 112.50 14.29 85.71
2025-12-31 112.50 0.00% 2.22% 52.71 82.78 1,597 113.80 115.00 112.50 0.00 100.00
2025-12-30 112.50 0.38% 2.58% 60.31 142.22 4,670 112.00 114.89 112.00 17.30 82.70
2025-12-29 112.07 1.28% 3.18% 65.15 82.78 2,529 110.00 113.50 110.00 59.15 40.85
2025-12-26 110.65 3.40% 1.68% 68.21 141.36 120 114.90 114.90 113.00 0.00 100.00
2025-12-24 107.01 -4.91% 11.00% 69.72 79.94 2,587 103.60 115.00 103.60 29.92 70.08
2025-12-23 112.53 0.08% 0.25% 76.87 134.08 1,185 112.60 112.78 112.50 10.72 89.28
2025-12-22 112.44 -3.07% 12.73% 75.11 90.98 2,987 124.00 124.00 110.00 17.44 82.56
2025-12-19 116.00 -0.16% 9.47% 78.41 133.90 9,490 126.99 126.99 116.00 0.00 100.00
2025-12-18 116.19 10.00% 10.66% 75.18 98.10 17,913 105.00 116.19 105.00 100.00 0.00
2025-12-17 105.63 -5.96% 12.25% 71.13 134.28 6,222 102.00 114.50 102.00 29.04 70.96
2025-12-16 112.33 -7.17% 2.54% 76.92 76.98 24,886 112.05 114.90 112.05 9.82 90.18
2025-12-15 121.01 0.31% 9.09% 89.25 147.68 91,725 132.00 132.00 121.00 0.09 99.91
2025-12-12 120.64 10.00% 0.00% 89.20 94.34 403,673 120.64 120.64 120.64 0.00 100.00
2025-12-11 109.67 10.00% 0.00% 87.79 146.94 28,145 109.67 109.67 109.67 0.00 100.00
2025-12-10 99.70 10.00% 0.00% 85.34 72.40 6,732 99.70 99.70 99.70 0.00 100.00
2025-12-09 90.64 10.00% 0.00% 82.02 127.00 36,332 90.64 90.64 90.64 0.00 100.00
2025-12-08 82.40 10.00% 0.01% 77.36 54.28 83,900 82.40 82.40 82.39 100.00 0.00
2025-12-05 74.91 10.00% 10.00% 70.38 110.52 938,656 73.80 74.91 68.10 100.00 0.00
2025-12-04 68.10 -2.71% 6.90% 58.86 39.30 1,010 72.20 72.80 68.10 0.00 100.00
2025-12-03 70.00 -0.01% 8.14% 66.03 96.90 31,369 72.78 72.78 67.30 49.27 50.73
2025-12-02 70.01 -4.97% 15.91% 66.07 43.10 10,030 77.96 77.96 67.26 25.70 74.30
2025-12-01 73.67 -0.71% 8.70% 86.34 96.92 3,091 68.26 74.20 68.26 91.07 8.93
2025-11-28 74.20 -1.46% 14.29% 90.35 50.42 23,844 80.00 80.00 70.00 42.00 58.00
2025-11-27 75.30 10.01% 10.75% 100.00 97.98 1,404,945 67.99 75.30 67.99 100.00 0.00
2025-11-25 68.45 0.09% 7.68% 100.00 52.62 10,267 70.00 70.00 65.01 68.94 31.06
2025-11-24 68.39 5.05% 5.23% 100.00 84.28 5,556 65.05 68.40 65.00 99.71 0.29
2025-11-21 65.10 0.15% 0.15% 3.92 52.50 1,502 65.01 65.10 65.00 100.00 0.00
2025-11-14 65.00 0.00% 0.02% 0.00 77.70 604 65.01 65.01 65.00 0.00 100.00
2025-11-13 65.00 0.00% 0.02% 37.02 52.30 1,194 65.00 65.01 65.00 0.00 100.00
2025-11-11 65.00 0.00% 0.02% 37.02 77.70 177 65.01 65.01 65.00 0.00 100.00
2025-11-10 65.00 0.00% 2.81% 49.48 52.30 21 66.14 68.00 66.14 0.00 100.00
2025-11-05 65.00 0.00% 0.00% 31.09 77.70 1 65.99 65.99 65.99 0.00 100.00
2025-11-04 65.00 0.00% 0.00% 37.12 52.30 2 65.99 65.99 65.99 0.00 100.00
2025-10-31 65.00 0.00% 9.22% 50.00 77.70 23 65.66 70.99 65.00 0.00 100.00
2025-10-30 65.00 0.00% 3.05% 49.81 52.30 2,605 66.98 66.98 65.00 0.00 100.00
2025-10-29 65.00 0.00% 1.85% 49.81 77.70 3,176 65.01 66.20 65.00 0.00 100.00
2025-10-27 65.00 0.00% 1.02% 40.55 52.30 1,004 65.66 65.66 65.00 0.00 100.00
2025-10-24 65.00 0.00% 7.37% 40.55 77.70 4,781 65.01 69.79 65.00 0.00 100.00
2025-10-23 65.00 -3.63% 3.77% 41.18 52.30 6,019 67.45 67.45 65.00 0.00 100.00
2025-10-22 67.45 0.00% 0.00% 52.70 77.70 7 66.78 66.78 66.78 71.43 28.57
2025-10-21 67.45 2.18% 3.64% 56.04 57.20 2 67.40 67.40 65.03 100.00 0.00
2025-10-17 66.01 0.00% 0.00% 54.23 77.70 20 67.50 67.50 67.50 0.00 100.00
2025-10-16 66.01 1.48% 4.08% 48.18 54.32 6,985 67.65 67.65 65.00 38.11 61.89
2025-10-15 65.05 -4.23% 7.30% 49.67 77.70 33,904 65.02 67.60 63.00 44.56 55.44
2025-10-14 67.92 1.10% 2.94% 49.02 52.40 7,057 67.90 67.94 66.00 98.97 1.03
2025-10-13 67.18 3.35% 0.00% 46.11 83.44 1,500 67.18 67.18 67.18 0.00 100.00
2025-10-10 65.00 -0.06% 0.02% 36.94 50.92 800 65.01 65.01 65.00 0.00 100.00
2025-10-08 65.04 0.00% 0.54% 45.92 79.08 48 65.35 65.35 65.00 10.42 89.58
2025-10-07 65.04 -3.62% 5.34% 40.73 51.00 9,059 68.30 68.50 65.03 0.29 99.71
2025-10-06 67.48 0.00% 0.00% 49.96 79.08 8,000 0.00 0.00 0.00 100.00 0.00
2025-10-02 67.48 0.21% 3.85% 51.91 55.88 6,562 65.01 67.50 65.00 99.21 0.79
2025-10-01 67.34 0.75% 5.85% 47.62 79.08 7,572 65.10 68.80 65.00 61.58 38.42
2025-09-30 66.84 1.30% 3.06% 49.82 55.60 2,641 65.01 66.99 65.00 92.46 7.54
2025-09-29 65.98 1.48% 5.51% 43.71 78.08 1,747 68.50 68.58 65.00 27.36 72.64
2025-09-26 65.02 -2.21% 0.08% 43.15 53.88 7,900 65.05 65.05 65.00 39.99 60.01
2025-09-25 66.49 2.07% 3.08% 48.07 76.16 7,003 66.14 67.00 65.00 74.50 25.50
2025-09-24 65.14 -4.47% 4.23% 41.86 56.82 3,402 65.25 67.75 65.00 5.09 94.91
2025-09-23 68.19 0.00% 0.00% 54.40 73.46 1 0.00 0.00 0.00 100.00 0.00
2025-09-22 68.19 0.43% 5.23% 51.63 62.92 4,409 66.50 68.40 65.00 93.83 6.17
2025-09-19 67.90 2.74% 4.55% 50.61 73.46 6,803 65.01 67.96 65.00 97.97 2.03
2025-09-18 66.09 -2.42% 4.51% 55.44 62.34 3,306 67.00 67.93 65.00 37.21 62.79
2025-09-16 67.73 0.36% 4.77% 66.31 69.84 16,988 68.10 68.10 65.00 88.06 11.94
2025-09-15 67.49 0.75% 3.92% 64.91 65.62 5,804 67.35 67.55 65.00 97.64 2.36
2025-09-12 66.99 -1.47% 3.05% 53.21 69.36 1,323 65.01 66.99 65.01 100.00 0.00
2025-09-11 67.99 1.64% 6.12% 65.82 64.62 2,520 67.99 68.98 65.00 75.12 24.88
2025-09-10 66.89 -1.31% 3.08% 61.24 71.36 514 65.00 67.00 65.00 94.55 5.45
2025-09-09 67.78 1.22% 4.40% 66.15 62.42 4,677 65.01 67.86 65.00 97.20 2.80
2025-09-05 66.96 -0.03% 6.60% 40.57 73.14 7,803 68.89 69.30 65.01 45.46 54.54
2025-09-04 66.98 -0.01% 5.44% 56.11 60.78 6,977 69.59 69.59 66.00 27.30 72.70
2025-09-03 66.99 -0.64% 2.29% 48.46 73.18 4,568 67.00 67.00 65.50 99.34 0.66
2025-09-02 67.42 -0.69% 3.88% 52.13 60.80 2,749 65.10 67.52 65.00 96.03 3.97
2025-09-01 67.89 0.15% 5.98% 53.86 74.04 12,257 68.90 68.90 65.01 74.04 25.96
2025-08-29 67.79 4.29% 4.38% 51.25 61.74 5,508 65.00 67.85 65.00 97.89 2.11
2025-08-28 65.00 0.00% 2.85% 37.11 73.84 10,220 66.49 66.85 65.00 0.00 100.00
2025-08-27 65.00 -0.08% 0.77% 49.51 56.16 10,010 65.50 65.50 65.00 0.00 100.00
2025-08-26 65.05 -2.05% 1.92% 43.97 73.84 7,401 65.00 66.25 65.00 4.00 96.00
2025-08-25 66.41 2.17% 2.17% 50.88 56.26 5,503 65.05 66.45 65.04 97.17 2.83
2025-08-22 65.00 -0.02% 9.84% 39.08 76.56 12,715 66.99 66.99 60.99 66.83 33.17
2025-08-21 65.01 -0.41% 3.08% 48.48 53.44 1,409 66.66 67.00 65.00 0.50 99.50
2025-08-20 65.28 -5.34% 5.96% 50.44 76.58 6,396 68.99 68.99 65.11 4.38 95.62
2025-08-19 68.96 5.72% 6.15% 56.95 53.98 8,304 65.01 69.00 65.00 99.00 1.00
2025-08-18 65.23 -3.36% 2.08% 49.96 83.94 3,604 65.00 66.35 65.00 17.04 82.96
2025-08-15 67.50 1.20% 4.37% 53.21 46.52 1,312 65.00 67.84 65.00 88.03 11.97
2025-08-13 66.70 0.14% 2.62% 53.19 88.48 7,878 66.56 66.70 65.00 100.00 0.00
2025-08-12 66.61 -1.11% 3.03% 53.41 44.92 10,117 65.05 66.99 65.02 80.72 19.28
2025-08-11 67.36 -2.64% 3.83% 54.22 88.30 12,341 66.00 67.49 65.00 94.78 5.22
2025-08-08 69.19 6.12% 7.34% 59.59 46.42 609 69.70 69.79 65.02 87.36 12.64
2025-08-07 65.20 -3.83% 5.81% 46.01 91.96 6,916 68.89 68.89 65.11 2.39 97.61
2025-08-06 67.80 2.73% 4.26% 48.13 38.44 6,001 67.95 68.00 65.22 92.80 7.20
2025-08-05 66.00 -6.81% 4.45% 41.38 97.16 11,534 65.10 68.00 65.10 31.04 68.96
2025-08-04 70.82 7.35% 5.96% 62.87 34.84 2,737 67.00 70.99 67.00 95.73 4.27
2025-08-01 65.97 1.49% 3.85% 38.17 106.80 7,002 65.02 67.50 65.00 38.80 61.20
2025-07-31 65.00 0.00% 0.69% 41.23 25.14 15,884 65.00 65.45 65.00 0.00 100.00
2025-07-30 65.00 -0.38% 2.29% 40.78 104.86 24,004 65.00 66.49 65.00 0.00 100.00
2025-07-29 65.25 -1.12% 1.52% 40.33 25.14 2,300 65.01 65.99 65.00 25.26 74.74
2025-07-28 65.99 1.21% 6.15% 37.49 105.36 4,733 69.00 69.00 65.00 24.74 75.26
2025-07-25 65.20 0.31% 5.94% 50.40 26.62 4,602 68.74 68.88 65.02 4.67 95.33
2025-07-24 65.00 -0.61% 0.31% 44.49 103.78 11,699 65.15 65.20 65.00 0.00 100.00
2025-07-23 65.40 0.60% 1.31% 47.45 26.22 6,601 65.03 65.85 65.00 47.05 52.95
2025-07-22 65.01 -2.62% 3.38% 46.30 104.58 13,857 65.20 67.20 65.00 0.45 99.55
2025-07-21 66.76 -2.54% 6.14% 44.19 25.44 7,674 66.00 68.99 65.00 44.11 55.89
2025-07-18 68.50 -0.72% 10.24% 56.20 108.08 5,803 72.59 72.59 65.85 39.32 60.68
2025-07-17 69.00 2.85% 6.15% 51.55 28.92 18,635 68.99 69.00 65.00 100.00 0.00
2025-07-16 67.09 -2.22% 13.92% 54.32 109.08 119,536 68.90 75.47 66.25 9.11 90.89
2025-07-15 68.61 2.31% 7.69% 57.93 25.10 72,655 66.66 70.00 65.00 72.20 27.80
2025-07-14 67.06 -0.19% 3.37% 54.70 112.12 5,115 65.10 67.19 65.00 94.06 5.94
2025-07-11 67.19 -0.56% 4.62% 52.52 22.00 8,740 67.00 68.00 65.00 73.00 27.00
2025-07-10 67.57 -2.38% 4.18% 49.10 112.38 602 67.00 69.80 67.00 20.43 79.57
2025-07-09 69.22 6.38% 6.92% 57.77 22.76 3,349 65.00 69.50 65.00 93.79 6.21
2025-07-08 65.07 -2.85% 1.48% 50.18 115.68 530 65.02 65.98 65.02 5.28 94.72
2025-07-07 66.98 0.98% 2.97% 48.15 14.46 3,020 66.50 67.00 65.07 98.97 1.03
2025-07-04 66.33 0.00% 0.00% 47.02 119.50 2 69.99 69.99 69.99 0.00 100.00
2025-07-03 66.33 -3.77% 11.54% 49.71 13.16 23,752 72.50 72.50 65.00 17.73 82.27
2025-07-02 68.93 4.38% 5.94% 50.81 119.50 5,447 65.13 69.00 65.13 98.18 1.82
2025-07-01 66.04 -3.35% 4.61% 49.55 18.36 6,783 68.33 68.33 65.32 23.93 76.07
2025-06-30 68.33 4.95% 8.31% 49.97 113.72 1,338,119 68.64 70.40 65.00 61.67 38.33
2025-06-27 65.11 -0.14% 7.63% 44.77 22.94 5,912 65.23 69.99 65.03 1.61 98.39
2025-06-26 65.20 0.03% 1.54% 50.46 107.28 8,496 65.05 66.00 65.00 20.00 80.00
2025-06-25 65.18 -1.45% 6.59% 46.26 23.12 1,717 69.35 69.35 65.06 2.80 97.20
2025-06-24 66.14 -2.69% 7.66% 52.55 107.24 103,042 70.00 70.00 65.02 22.49 77.51
2025-06-23 67.97 3.52% 7.51% 57.24 25.04 5,512 69.74 69.88 65.00 60.87 39.13
2025-06-20 65.66 1.02% 2.31% 49.11 110.90 6,711 65.02 66.50 65.00 44.00 56.00
2025-06-19 65.00 -4.03% 6.08% 47.30 20.42 6,508 68.95 68.95 65.00 0.00 100.00
2025-06-18 67.73 0.33% 4.29% 52.20 109.58 3,807 67.79 67.79 65.00 97.85 2.15
2025-06-17 67.51 1.60% 5.14% 49.36 25.88 5,348 68.34 68.34 65.00 75.15 24.85
2025-06-16 66.45 -3.13% 5.80% 51.28 109.14 2,073 68.90 68.90 65.12 35.17 64.83
2025-06-13 68.60 3.59% 7.69% 60.64 23.76 5,942 65.00 70.00 65.00 72.00 28.00
2025-06-12 66.22 -3.10% 4.21% 44.56 113.44 5,008 68.00 68.00 65.25 35.26 64.74
2025-06-11 68.34 2.03% 7.65% 51.65 19.00 8,114 69.97 69.97 65.00 67.20 32.80
2025-06-10 66.98 3.01% 5.38% 38.55 117.68 12,220 65.00 68.50 65.00 56.57 43.43
2025-06-05 65.02 -2.65% 3.08% 34.80 16.28 2,602 67.00 67.00 65.00 1.00 99.00
2025-06-04 66.79 2.75% 4.60% 39.18 113.76 38,295 67.99 67.99 65.00 59.87 40.13
2025-06-03 65.00 0.00% 7.69% 30.83 19.82 33,935 70.00 70.00 65.00 0.00 100.00
2025-06-02 65.00 -1.52% 7.20% 39.75 110.18 141,598 66.00 69.68 65.00 0.00 100.00
2025-05-30 66.00 0.00% 3.08% 32.09 19.82 7,734 65.66 67.00 65.00 50.00 50.00
2025-05-29 66.00 -1.48% 2.91% 48.76 112.18 10,592 66.00 66.89 65.00 52.91 47.09
2025-05-27 66.99 -1.09% 6.14% 56.94 19.82 9,414 68.99 68.99 65.00 49.87 50.13
2025-05-26 67.73 2.64% 4.25% 66.01 114.16 5,113 68.99 68.99 66.18 55.15 44.85
2025-05-23 65.99 1.49% 4.58% 58.92 21.30 47,251 65.00 65.99 63.10 100.00 0.00
2025-05-22 65.02 -4.56% 4.17% 52.98 110.68 16,137 66.00 67.50 64.80 8.15 91.85
2025-05-21 68.13 0.46% 6.01% 64.61 19.36 9,570 70.00 70.00 66.03 52.89 47.11
2025-05-20 67.82 -4.48% 5.65% 68.52 116.90 18,081 71.00 71.00 67.20 16.32 83.68
2025-05-19 71.00 1.36% 5.07% 76.75 18.74 65,422 70.05 72.50 69.00 57.14 42.86