CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 9.92 1.12% 10.88% 35.92 -12.46 879,316 10.29 10.29 9.28 63.37 36.63
2026-04-09 9.81 -1.11% 6.61% 38.67 32.30 546,949 9.92 10.16 9.53 44.44 55.56
2026-04-08 9.92 10.59% 8.37% 37.22 -12.68 1,726,583 9.90 9.97 9.20 93.51 6.49
2026-04-07 8.97 1.82% 5.48% 24.94 32.52 102,198 8.95 9.04 8.57 85.11 14.89
2026-04-06 8.81 -2.22% 13.83% 28.17 -14.58 282,240 9.15 9.22 8.10 63.39 36.61
2026-04-03 9.01 1.46% 11.18% 29.11 32.20 2,263,772 9.45 9.45 8.50 53.68 46.32
2026-04-02 8.88 -1.00% 8.26% 26.52 -14.18 998,009 8.98 9.44 8.72 22.22 77.78
2026-04-01 8.97 -8.47% 12.02% 28.54 31.94 3,723,342 9.97 9.97 8.90 6.54 93.46
2026-03-31 9.80 4.37% 10.75% 33.16 -14.00 1,505,915 9.86 10.30 9.30 50.00 50.00
2026-03-30 9.39 -7.49% 9.41% 35.84 33.60 1,245,861 9.70 10.00 9.14 29.07 70.93
2026-03-27 10.15 -0.39% 8.64% 32.50 -14.82 61,398 10.30 10.69 9.84 36.47 63.53
2026-03-26 10.19 -7.28% 20.06% 31.09 35.12 1,718,851 11.01 12.09 10.07 5.94 94.06
2026-03-25 10.99 -2.74% 8.97% 45.89 -14.74 599,544 11.80 11.90 10.92 7.14 92.86
2026-03-24 11.30 3.01% 4.98% 43.51 36.72 16,814 11.60 11.60 11.05 45.46 54.54
2026-03-19 10.97 -2.75% 4.67% 39.07 -14.12 17,542 11.20 11.20 10.70 54.00 46.00
2026-03-18 11.28 0.71% 3.64% 31.64 36.06 58,222 11.40 11.40 11.00 70.00 30.00
2026-03-17 11.20 3.32% 1.82% 33.39 -13.50 38,319 11.00 11.20 11.00 100.00 0.00
2026-03-16 10.84 -0.46% 3.97% 33.39 35.90 2,246 11.25 11.25 10.82 4.63 95.37
2026-03-13 10.89 -0.73% 2.80% 30.33 -14.22 27,126 10.73 11.00 10.70 63.33 36.67
2026-03-12 10.97 0.83% 13.55% 30.43 36.00 162,501 10.84 11.48 10.11 62.77 37.23
2026-03-11 10.88 -1.89% 6.57% 27.42 -14.06 40,614 11.00 11.35 10.65 32.86 67.14
2026-03-10 11.09 5.42% 5.95% 27.46 35.82 670,515 10.80 11.39 10.75 53.12 46.88
2026-03-09 10.52 -10.01% 15.40% 18.33 -13.64 632,965 11.23 12.14 10.52 0.00 100.00
2026-03-06 11.69 -2.01% 7.37% 24.53 34.68 494,391 12.15 12.23 11.39 35.71 64.29
2026-03-05 11.93 5.11% 7.05% 30.88 -11.30 357,398 11.98 12.15 11.35 72.50 27.50
2026-03-04 11.35 -4.62% 9.72% 20.72 35.16 18,068 12.19 12.19 11.11 22.22 77.78
2026-03-03 11.90 -0.08% 7.73% 24.85 -12.46 69,057 11.13 11.99 11.13 89.53 10.47
2026-03-02 11.91 -9.98% 8.23% 22.57 36.26 503,559 12.05 12.89 11.91 0.00 100.00
2026-02-27 13.23 1.69% 6.34% 29.37 -12.44 325,122 12.61 13.41 12.61 77.50 22.50
2026-02-26 13.01 2.85% 5.60% 28.85 38.90 1,020,247 12.50 13.20 12.50 72.86 27.14
2026-02-25 12.65 -4.53% 8.00% 22.81 -12.88 385,877 13.50 13.50 12.50 15.00 85.00
2026-02-24 13.25 -0.45% 12.30% 24.50 38.18 448,379 13.31 13.51 12.03 82.43 17.57
2026-02-23 13.31 -3.06% 6.00% 40.32 -11.68 301,231 13.01 13.79 13.01 38.46 61.54
2026-02-20 13.73 -1.44% 7.84% 45.34 38.30 160,920 14.00 14.30 13.26 45.19 54.81
2026-02-19 13.93 -4.13% 6.29% 49.49 -10.84 1,114,171 14.70 14.70 13.83 11.49 88.51
2026-02-18 14.53 0.97% 5.56% 57.10 38.70 4,238,843 14.25 14.80 14.02 65.38 34.62
2026-02-17 14.39 2.71% 7.41% 48.64 -9.64 461,402 14.15 14.50 13.50 89.00 11.00
2026-02-16 14.01 -3.11% 5.72% 44.25 38.42 1,118,932 14.49 14.59 13.80 26.58 73.42
2026-02-13 14.46 0.77% 1.18% 48.08 -10.40 122,781 14.49 14.55 14.38 47.06 52.94
2026-02-12 14.35 -3.37% 4.90% 41.00 39.32 233,245 15.00 15.00 14.30 7.14 92.86
2026-02-11 14.85 -0.54% 2.98% 45.42 -10.62 653,680 15.10 15.19 14.75 22.73 77.27
2026-02-10 14.93 1.29% 5.51% 47.18 40.32 3,196,184 14.75 15.31 14.51 52.50 47.50
2026-02-09 14.74 0.27% 4.17% 42.12 -10.46 563,097 14.90 14.98 14.38 60.00 40.00
2026-02-06 14.70 -2.26% 7.32% 54.08 39.94 796,801 14.99 15.10 14.07 61.16 38.84
2026-02-04 15.04 6.29% 8.42% 62.29 -10.54 890,033 14.60 15.20 14.02 86.44 13.56
2026-02-03 14.15 0.35% 3.86% 52.80 40.62 419,661 14.10 14.54 14.00 27.78 72.22
2026-02-02 14.10 0.93% 5.54% 51.05 -12.32 1,045,907 14.00 14.30 13.55 73.33 26.67
2026-01-30 13.97 -0.57% 3.62% 36.04 40.52 119,210 14.29 14.30 13.80 34.00 66.00
2026-01-29 14.05 -3.04% 5.84% 32.44 -12.58 2,225,551 14.50 14.50 13.70 43.75 56.25
2026-01-28 14.49 0.62% 3.11% 33.76 40.68 943,502 14.60 14.60 14.16 75.00 25.00
2026-01-27 14.40 -1.23% 5.93% 31.39 -11.70 472,025 15.19 15.19 14.34 7.06 92.94
2026-01-26 14.58 -2.54% 4.24% 32.12 40.50 194,215 15.01 15.01 14.40 29.51 70.49
2026-01-23 14.96 -1.12% 9.92% 37.25 -11.34 467,854 15.20 15.40 14.01 68.35 31.65
2026-01-22 15.13 0.20% 4.00% 36.74 41.26 429,247 15.10 15.60 15.00 21.67 78.33
2026-01-21 15.10 -0.66% 3.93% 49.89 -11.00 536,595 15.39 15.60 15.01 15.25 84.75
2026-01-20 15.20 5.56% 7.78% 50.22 41.20 5,022,143 14.45 15.52 14.40 71.43 28.57
2026-01-19 14.40 1.69% 2.48% 51.71 -10.80 507,160 14.30 14.48 14.13 77.14 22.86
2026-01-16 14.16 1.22% 3.43% 49.67 39.60 835,366 14.00 14.47 13.99 35.42 64.58
2026-01-15 13.99 -0.36% 7.94% 46.92 -11.28 662,826 14.30 14.95 13.85 12.73 87.27
2026-01-14 14.04 -6.40% 9.21% 41.37 39.26 884,591 15.29 15.29 14.00 3.10 96.90
2026-01-13 15.00 -3.16% 8.47% 54.21 -11.18 3,861,238 15.45 16.00 14.75 20.00 80.00
2026-01-12 15.49 -1.78% 3.85% 55.64 41.18 775,257 15.80 15.90 15.31 30.51 69.49
2026-01-09 15.77 -0.63% 2.23% 56.04 -10.20 945,823 15.95 16.05 15.70 20.00 80.00
2026-01-08 15.87 -0.56% 1.39% 57.28 41.74 425,398 15.79 16.00 15.78 40.91 59.09
2026-01-07 15.96 0.57% 1.33% 58.90 -10.00 1,215,575 16.00 16.04 15.83 61.90 38.10
2026-01-06 15.87 -1.37% 4.62% 69.00 41.92 1,837,084 16.20 16.30 15.58 40.28 59.72
2026-01-05 16.09 6.49% 9.06% 77.57 -10.18 8,419,037 15.25 16.62 15.24 61.59 38.41
2026-01-02 15.11 -0.46% 4.01% 69.19 42.36 772,678 15.24 15.30 14.71 67.80 32.20
2026-01-01 15.18 6.60% 9.14% 67.06 -12.14 1,336,650 14.35 15.29 14.01 91.41 8.59
2025-12-31 14.24 0.35% 2.84% 59.56 42.50 313,461 14.19 14.50 14.10 35.00 65.00
2025-12-30 14.19 -0.49% 4.93% 53.75 -14.02 984,555 14.26 14.69 14.00 27.54 72.46
2025-12-29 14.26 -4.30% 5.42% 49.33 42.40 810,347 14.95 14.97 14.20 7.79 92.21
2025-12-26 14.90 1.78% 4.83% 58.89 -13.88 543,288 14.60 15.20 14.50 57.14 42.86
2025-12-24 14.64 -2.53% 6.57% 64.95 43.68 1,115,303 14.98 15.25 14.31 35.11 64.89
2025-12-23 15.02 -1.64% 4.36% 73.54 -14.40 697,425 15.50 15.55 14.90 18.46 81.54
2025-12-22 15.27 -0.07% 11.53% 76.22 44.44 3,330,710 15.59 16.45 14.75 30.59 69.41
2025-12-19 15.28 0.20% 11.87% 75.30 -13.90 13,722,420 15.23 16.78 15.00 15.73 84.27
2025-12-18 15.25 10.03% 4.45% 74.10 44.46 13,836,706 14.99 15.25 14.60 100.00 0.00
2025-12-17 13.86 10.00% 11.77% 68.85 -13.96 20,076,059 12.43 13.86 12.40 100.00 0.00
2025-12-16 12.60 -2.55% 4.00% 61.39 41.68 971,762 12.90 13.00 12.50 20.00 80.00
2025-12-15 12.93 -1.90% 2.72% 67.54 -16.48 834,110 13.20 13.20 12.85 22.86 77.14
2025-12-12 13.18 -0.75% 5.38% 70.65 42.34 787,181 13.59 13.70 13.00 25.71 74.29
2025-12-11 13.28 -3.63% 9.61% 66.08 -15.98 5,177,013 14.14 14.14 12.90 30.65 69.35
2025-12-10 13.78 -3.91% 15.00% 73.32 42.54 3,306,112 14.64 14.95 13.00 40.00 60.00
2025-12-09 14.34 3.39% 9.08% 81.84 -14.98 7,287,069 14.89 15.26 13.99 27.56 72.44
2025-12-08 13.87 9.99% 6.45% 79.29 43.66 8,920,186 13.87 13.87 13.03 100.00 0.00
2025-12-05 12.61 10.03% 0.00% 61.34 -15.92 654,186 12.61 12.61 12.61 0.00 100.00
2025-12-04 11.46 0.44% 3.87% 36.59 41.14 42,782 11.80 11.80 11.36 22.73 77.27
2025-12-03 11.41 -0.87% 5.26% 42.22 -18.22 24,052 11.52 11.80 11.21 33.90 66.10
2025-12-02 11.51 -0.95% 3.95% 45.98 41.04 105,001 11.69 11.85 11.40 24.44 75.56
2025-12-01 11.62 1.04% 3.56% 45.71 -18.02 60,024 11.50 11.65 11.25 92.50 7.50
2025-11-28 11.50 0.44% 7.65% 40.72 41.26 42,145 11.96 11.96 11.11 45.88 54.12
2025-11-27 11.45 2.42% 2.23% 34.43 -18.26 86,351 11.22 11.45 11.20 100.00 0.00
2025-11-26 11.18 -0.27% 4.83% 24.05 41.16 32,158 11.50 11.50 10.97 39.62 60.38
2025-11-25 11.21 -3.69% 5.38% 26.42 -18.80 78,635 11.75 11.75 11.15 10.00 90.00
2025-11-24 11.64 0.09% 2.26% 28.00 41.22 38,046 11.51 11.77 11.51 50.00 50.00
2025-11-21 11.63 -0.68% 5.73% 25.79 -17.94 37,064 12.00 12.00 11.35 43.08 56.92
2025-11-20 11.71 -0.09% 7.26% 21.93 41.20 302,065 11.72 11.82 11.02 86.25 13.75
2025-11-19 11.72 -2.33% 2.66% 19.43 -17.78 324,033 11.67 11.98 11.67 16.13 83.87
2025-11-18 12.00 0.84% 3.31% 33.95 41.22 134,962 11.90 12.19 11.80 51.28 48.72
2025-11-17 11.90 1.80% 2.31% 26.69 -17.22 273,094 11.71 11.98 11.71 70.37 29.63
2025-11-14 11.69 0.34% 8.84% 23.45 41.02 69,043 12.19 12.19 11.20 49.50 50.50
2025-11-13 11.65 -1.02% 7.65% 21.03 -17.64 333,036 11.77 12.39 11.51 15.91 84.09
2025-11-12 11.77 -0.34% 2.13% 22.07 40.94 25,914 12.00 12.00 11.75 8.00 92.00
2025-11-11 11.81 -1.75% 4.17% 22.83 -17.40 386,724 12.24 12.24 11.75 12.24 87.76
2025-11-10 12.02 0.17% 5.68% 23.15 41.02 319,101 12.05 12.27 11.61 62.12 37.88
2025-11-07 12.00 0.33% 10.54% 22.79 -16.98 191,739 12.24 12.48 11.29 59.66 40.34
2025-11-06 11.96 -2.76% 3.97% 27.83 40.98 500,655 12.30 12.30 11.83 27.66 72.34
2025-11-05 12.30 -0.81% 2.87% 57.96 -17.06 599,352 12.40 12.55 12.20 28.57 71.43
2025-11-04 12.40 -2.82% 5.14% 70.32 41.66 319,165 12.89 12.89 12.26 22.22 77.78
2025-11-03 12.76 -1.92% 4.76% 79.13 -16.86 453,354 13.10 13.20 12.60 26.67 73.33
2025-10-31 13.01 2.52% 3.60% 84.94 42.38 639,573 12.83 13.24 12.78 50.00 50.00
2025-10-30 12.69 -2.38% 9.29% 72.22 -16.36 285,644 13.15 13.17 12.05 57.14 42.86
2025-10-29 13.00 0.85% 4.10% 71.56 41.74 1,123,451 12.90 13.19 12.67 63.46 36.54
2025-10-28 12.89 -0.85% 5.92% 68.56 -15.74 1,658,755 13.03 13.24 12.50 52.70 47.30
2025-10-27 13.00 -0.08% 8.64% 70.67 41.52 10,615,205 13.01 13.70 12.61 35.78 64.22
2025-10-24 13.01 0.08% 1.54% 65.25 -15.52 2,773,879 13.15 13.15 12.95 30.00 70.00
2025-10-23 13.00 -1.37% 4.41% 65.61 41.54 2,816,076 13.00 13.26 12.70 53.57 46.43
2025-10-22 13.18 0.08% 3.91% 57.91 -15.54 1,357,586 13.05 13.30 12.80 76.00 24.00
2025-10-21 13.17 1.46% 6.79% 64.85 41.90 3,984,181 13.25 13.99 13.10 7.87 92.13
2025-10-17 12.98 10.00% 3.84% 59.58 -15.56 10,825,611 12.70 12.98 12.50 100.00 0.00
2025-10-16 11.80 9.97% 10.80% 45.38 41.52 3,298,625 10.99 11.80 10.65 100.00 0.00
2025-10-15 10.73 3.57% 5.99% 42.39 -17.92 1,646,765 10.55 11.15 10.52 33.33 66.67
2025-10-14 10.36 1.77% 6.86% 48.47 39.38 653,716 10.75 10.75 10.06 43.48 56.52
2025-10-13 10.18 -5.48% 7.71% 43.91 -18.66 395,736 10.75 10.90 10.12 7.69 92.31
2025-10-10 10.77 -3.15% 5.02% 55.01 39.02 567,940 11.00 11.29 10.75 3.70 96.30
2025-10-09 11.12 -1.24% 4.45% 58.56 -17.48 436,575 11.48 11.49 11.00 24.49 75.51
2025-10-08 11.26 0.45% 3.96% 60.46 39.72 980,731 11.40 11.54 11.10 36.36 63.64
2025-10-07 11.21 -3.20% 5.70% 58.64 -17.20 532,392 11.58 11.69 11.06 23.81 76.19
2025-10-06 11.58 0.52% 5.13% 64.83 39.62 844,154 11.80 11.89 11.31 46.55 53.45
2025-10-03 11.52 -6.57% 8.30% 65.02 -16.46 4,026,675 12.20 12.40 11.45 7.37 92.63
2025-10-02 12.33 9.50% 13.98% 71.82 39.50 14,910,239 11.34 12.39 10.87 96.05 3.95
2025-10-01 11.26 -3.76% 9.82% 66.37 -14.84 3,992,254 11.70 12.19 11.10 14.68 85.32
2025-09-30 11.70 -5.42% 9.86% 72.43 37.36 4,577,507 12.58 12.70 11.56 12.28 87.72
2025-09-29 12.37 6.45% 7.85% 78.69 -13.96 18,420,033 12.70 12.78 11.85 55.91 44.09
2025-09-26 11.62 10.04% 10.67% 77.05 38.70 10,650,092 10.85 11.62 10.50 100.00 0.00
2025-09-25 10.56 -4.09% 14.74% 67.73 -15.46 1,854,391 11.25 11.99 10.45 7.14 92.86
2025-09-24 11.01 9.55% 12.28% 78.85 36.58 3,580,734 10.00 11.06 9.85 95.87 4.13
2025-09-23 10.05 1.21% 4.95% 65.79 -14.56 144,667 10.10 10.39 9.90 30.61 69.39
2025-09-22 9.93 1.22% 1.94% 66.52 34.66 80,236 9.93 10.00 9.81 63.16 36.84
2025-09-19 9.81 -1.80% 2.96% 59.09 -14.80 195,933 9.86 10.10 9.81 0.00 100.00
2025-09-18 9.99 5.94% 9.57% 67.47 34.42 302,164 9.50 10.19 9.30 77.53 22.47
2025-09-17 9.43 1.07% 4.83% 60.29 -14.44 35,717 9.77 9.77 9.32 24.44 75.56
2025-09-16 9.33 -1.27% 0.86% 55.67 33.30 9,665 9.40 9.40 9.32 12.50 87.50
2025-09-15 9.45 0.00% 3.09% 48.92 -14.64 11,434 9.50 9.69 9.40 17.24 82.76
2025-09-12 9.45 0.64% 4.45% 51.84 33.54 2,673 9.85 9.85 9.43 4.75 95.25
2025-09-11 9.39 -2.69% 4.49% 46.01 -14.64 37,257 9.50 9.77 9.35 9.52 90.48
2025-09-10 9.65 4.44% 5.16% 51.05 33.42 188,980 9.38 9.79 9.31 70.83 29.17
2025-09-09 9.24 -1.07% 0.87% 43.14 -14.12 2,436 9.28 9.28 9.20 50.00 50.00
2025-09-08 9.34 1.41% 2.63% 35.77 32.60 4,881 9.38 9.38 9.14 83.34 16.66
2025-09-05 9.21 -1.29% 3.42% 42.96 -13.92 26,088 9.38 9.38 9.07 45.16 54.84
2025-09-04 9.33 1.86% 0.86% 44.07 32.34 5,368 9.30 9.34 9.26 87.50 12.50
2025-09-03 9.16 -2.24% 2.85% 48.11 -13.68 26,267 9.12 9.38 9.12 15.38 84.62
2025-09-02 9.37 2.74% 3.53% 50.00 32.00 2,527 9.12 9.38 9.06 96.87 3.13
2025-09-01 9.12 1.22% 2.22% 41.97 -13.26 12,659 9.19 9.20 9.00 60.00 40.00
2025-08-29 9.01 -0.99% 3.25% 43.01 31.50 7,741 9.10 9.20 8.91 34.48 65.52
2025-08-28 9.10 -4.21% 1.68% 44.44 -13.48 220,033 9.02 9.10 8.95 100.00 0.00
2025-08-27 9.50 1.50% 6.99% 52.17 31.68 19,936 9.79 9.79 9.15 54.69 45.31
2025-08-26 9.36 -2.50% 5.96% 49.77 -12.68 23,542 9.06 9.60 9.06 55.56 44.44
2025-08-25 9.60 0.00% 5.84% 55.05 31.40 3,134 9.97 9.97 9.42 32.74 67.26
2025-08-22 9.60 0.84% 5.72% 52.91 -12.20 99,386 9.51 9.98 9.44 29.63 70.37
2025-08-21 9.52 -5.18% 4.94% 51.98 31.40 41,894 9.99 9.99 9.52 0.00 100.00
2025-08-20 10.04 4.58% 13.25% 70.00 -12.36 631,011 9.79 10.60 9.36 54.84 45.16
2025-08-19 9.60 -0.52% 0.94% 49.19 32.44 1,826 9.69 9.69 9.60 0.00 100.00
2025-08-18 9.65 4.10% 7.67% 55.38 -13.24 20,839 9.69 9.69 9.00 94.20 5.80
2025-08-15 9.27 -1.07% 6.25% 37.63 32.54 3,715 9.69 9.69 9.12 26.33 73.67
2025-08-13 9.37 -1.99% 6.26% 38.89 -14.00 14,466 9.11 9.68 9.11 45.62 54.38
2025-08-12 9.56 1.70% 6.70% 48.61 32.74 8,301 9.70 9.72 9.11 73.77 26.23
2025-08-11 9.40 0.00% 15.29% 26.03 -13.62 52,744 9.05 9.80 8.50 69.23 30.77
2025-08-08 9.40 0.00% 6.55% 41.30 32.42 800 9.40 9.60 9.01 66.13 33.88
2025-08-07 9.40 0.32% 2.51% 44.90 -13.62 1,584 9.17 9.40 9.17 100.00 0.00
2025-08-06 9.37 -0.32% 5.81% 46.00 32.42 12,703 9.40 9.65 9.12 47.17 52.83
2025-08-05 9.40 -0.84% 17.25% 44.23 -13.68 3,343 9.99 9.99 8.52 59.86 40.14
2025-08-04 9.48 0.42% 0.00% 41.44 32.48 3,061 9.48 9.48 9.48 0.00 100.00
2025-08-01 9.44 0.00% 5.95% 42.98 -13.52 441 9.67 9.80 9.25 34.47 65.53
2025-07-31 9.44 -1.87% 3.08% 32.45 32.40 2,091 9.71 9.71 9.42 6.89 93.11
2025-07-30 9.62 1.16% 6.62% 39.13 -13.52 4,446 9.74 9.82 9.21 67.21 32.79
2025-07-29 9.51 0.11% 7.30% 42.07 32.76 4,047 9.99 9.99 9.31 29.40 70.60
2025-07-28 9.50 -0.73% 4.81% 48.47 -13.74 1,458 9.80 9.80 9.35 33.33 66.67
2025-07-25 9.57 -0.10% 4.57% 46.20 32.74 15,775 9.42 9.84 9.41 37.21 62.79
2025-07-24 9.58 -1.74% 4.55% 41.36 -13.60 11,705 9.89 9.89 9.46 27.91 72.09
2025-07-23 9.75 1.99% 2.07% 43.17 32.76 2,036 9.85 9.85 9.65 50.00 50.00
2025-07-22 9.56 0.63% 4.21% 48.51 -13.26 10,947 9.70 9.90 9.50 15.00 85.00
2025-07-21 9.50 0.53% 4.79% 39.32 32.38 7,341 9.45 9.85 9.40 22.22 77.78
2025-07-18 9.45 -0.74% 5.21% 48.18 -13.38 7,910 9.88 9.89 9.40 10.20 89.80
2025-07-17 9.52 -1.55% 4.95% 49.44 32.28 40,935 9.97 9.97 9.50 4.26 95.74
2025-07-16 9.67 0.73% 3.94% 44.90 -13.24 12,143 9.75 9.75 9.38 78.37 21.63
2025-07-15 9.60 -3.71% 4.57% 54.75 32.58 23,694 9.75 9.84 9.41 44.18 55.82
2025-07-14 9.97 0.50% 7.14% 58.51 -13.38 26,769 10.48 10.50 9.80 24.29 75.71
2025-07-11 9.92 1.85% 5.15% 61.28 33.32 29,240 9.70 10.00 9.51 83.67 16.33
2025-07-10 9.74 1.99% 3.62% 59.83 -13.48 1,228 9.41 9.74 9.40 100.00 0.00
2025-07-09 9.55 -1.55% 8.01% 46.31 32.96 27,883 9.11 9.84 9.11 60.27 39.73
2025-07-08 9.70 -2.12% 8.84% 48.08 -13.86 36,676 9.91 9.97 9.16 66.67 33.33
2025-07-07 9.91 -0.90% 11.90% 50.81 33.26 96,942 10.00 11.00 9.83 6.84 93.16
2025-07-04 10.00 3.95% 5.46% 52.08 -13.44 13,508 9.53 10.05 9.53 90.38 9.62
2025-07-03 9.62 -3.80% 4.47% 49.56 33.44 11,601 10.05 10.05 9.62 0.00 100.00
2025-07-02 10.00 4.71% 4.71% 50.30 -14.20 24,715 9.55 10.00 9.55 100.00 0.00
2025-07-01 9.55 0.00% 3.99% 49.55 34.20 77,041 9.55 9.90 9.52 7.89 92.11
2025-06-30 9.55 -4.21% 4.74% 43.54 -15.10 823 9.95 9.95 9.50 11.06 88.94
2025-06-27 9.97 7.67% 12.42% 50.43 34.20 111,935 9.49 10.23 9.10 76.99 23.01
2025-06-26 9.26 -1.49% 0.11% 39.01 -14.26 1,311 9.25 9.26 9.25 100.00 0.00
2025-06-25 9.40 3.18% 7.30% 40.59 32.78 44,407 9.19 9.70 9.04 54.55 45.45
2025-06-24 9.11 0.55% 9.78% 36.86 -13.98 49,219 9.65 9.99 9.10 1.12 98.88
2025-06-23 9.06 -8.02% 11.88% 42.09 32.20 144,857 8.92 9.98 8.92 13.21 86.79
2025-06-20 9.85 0.00% 5.16% 58.79 -14.08 419 9.90 9.99 9.50 71.36 28.64
2025-06-19 9.85 0.00% 4.28% 58.79 33.78 215 9.35 9.75 9.35 100.00 0.00
2025-06-18 9.85 0.00% 8.11% 55.98 -14.08 3,721 10.00 10.00 9.25 80.01 19.99
2025-06-17 9.85 2.07% 5.26% 55.98 33.78 25,351 9.90 10.00 9.50 70.00 30.00
2025-06-16 9.65 -3.31% 12.42% 51.32 -14.08 7,189 9.60 10.68 9.50 12.71 87.29
2025-06-13 9.98 4.18% 11.00% 62.42 33.38 13,563 9.58 9.99 9.00 98.99 1.01
2025-06-12 9.58 -4.58% 12.95% 72.81 -13.42 78,280 9.90 10.73 9.50 6.50 93.50
2025-06-11 10.04 1.01% 9.42% 92.40 32.58 20,763 10.80 10.80 9.87 18.28 81.72
2025-06-10 9.94 0.61% 10.46% 91.93 -12.50 10,954 10.49 10.88 9.85 8.74 91.26
2025-06-05 9.88 -0.30% 10.25% 91.61 32.38 45,923 10.00 10.00 9.07 87.10 12.90
2025-06-04 9.91 1.33% 11.60% 74.35 -12.62 14,271 9.40 10.49 9.40 46.79 53.21
2025-06-03 9.78 2.95% 0.10% 75.62 32.44 2,524 9.79 9.79 9.78 0.00 100.00
2025-06-02 9.50 0.00% 9.56% 55.11 -12.88 82 10.42 10.43 9.52 0.00 100.00
2025-05-30 9.50 0.00% 13.59% 66.67 31.88 2,019 10.28 10.28 9.05 36.60 63.40
2025-05-29 9.50 -1.04% 10.99% 74.94 -12.88 6,983 10.00 10.00 9.01 49.49 50.51
2025-05-27 9.60 0.00% 0.10% 74.75 31.88 12 9.89 9.90 9.89 0.00 100.00
2025-05-26 9.60 0.00% 3.78% 60.40 -12.68 53 9.89 9.89 9.53 18.87 81.13
2025-05-23 9.60 0.10% 4.80% 56.66 31.88 5,865 9.59 10.05 9.59 2.18 97.82
2025-05-22 9.59 11.64% 24.55% 56.05 -12.68 793,282 8.96 9.59 7.70 100.00 0.00
2025-05-21 8.59 0.00% 0.00% 50.83 31.86 11 8.99 8.99 8.99 0.00 100.00
2025-05-20 8.59 0.00% 11.82% 49.80 -14.68 227 8.04 8.99 8.04 57.71 42.29
2025-05-19 8.59 0.00% 0.00% 49.80 31.86 26 8.99 8.99 8.99 0.00 100.00
2025-05-16 8.59 -4.34% 5.52% 49.80 -14.68 820 8.99 8.99 8.52 14.88 85.12
2025-05-15 8.98 2.63% 6.29% 59.49 31.86 2,834 9.30 9.30 8.75 41.81 58.19
2025-05-14 8.75 -5.61% 12.02% 47.87 -13.90 7,666 9.60 9.60 8.57 17.48 82.52
2025-05-13 9.27 9.19% 8.05% 52.43 31.40 11,930 9.38 9.40 8.70 81.42 18.58
2025-05-12 8.49 13.35% 0.47% 41.94 -12.86 9,522 8.45 8.49 8.45 100.00 0.00
2025-05-09 7.49 -1.45% 7.97% 30.45 29.84 1,810 7.40 7.99 7.40 15.25 84.75
2025-05-08 7.60 -11.21% 7.24% 25.47 -14.86 1,386 8.15 8.15 7.60 0.00 100.00
2025-05-07 8.56 -3.71% 13.02% 31.70 30.06 1,535 8.59 8.94 7.91 63.13 36.87
2025-05-06 8.89 -0.56% 9.23% 35.73 -12.94 1,145 9.35 9.35 8.56 41.75 58.25
2025-05-05 8.94 5.05% 16.73% 36.24 30.72 9,703 7.71 9.00 7.71 95.35 4.65
2025-05-02 8.51 -1.16% 5.88% 26.79 -12.84 2,211 8.55 9.00 8.50 1.99 98.01
2025-04-30 8.61 0.00% 8.17% 32.43 29.86 369 8.61 8.61 7.96 100.00 0.00
2025-04-29 8.61 0.00% 3.45% 30.25 -12.64 370 9.00 9.00 8.70 0.00 100.00
2025-04-28 8.61 7.49% 6.00% 30.64 29.86 25,424 8.76 9.01 8.50 21.57 78.43
2025-04-25 8.01 -11.00% 12.50% 14.88 -12.64 7,844 9.00 9.00 8.00 0.99 99.01
2025-04-24 9.00 -0.11% 1.11% 42.11 28.66 1,877 9.10 9.10 9.00 0.00 100.00
2025-04-23 9.01 -2.80% 5.33% 50.27 -10.66 6,051 9.25 9.29 8.82 40.42 59.58
2025-04-22 9.27 2.21% 3.11% 59.29 28.68 23,309 9.10 9.28 9.00 96.43 3.57
2025-04-21 9.07 -9.03% 3.22% 50.84 -10.14 128,537 9.16 9.29 9.00 24.14 75.86
2025-04-18 9.97 -0.10% 5.26% 64.74 28.28 4,495 9.99 10.00 9.50 93.99 6.01
2025-04-17 9.98 0.60% 3.09% 64.16 -8.34 2,468 10.00 10.00 9.70 93.31 6.69
2025-04-16 9.92 0.00% 0.00% 71.12 28.30 1,082 9.92 9.92 9.92 0.00 100.00
2025-04-15 9.92 -0.80% 1.01% 71.46 -8.46 16,238 9.99 10.00 9.90 20.00 80.00
2025-04-14 10.00 2.25% 0.50% 73.70 28.30 13,848 9.99 10.00 9.95 100.00 0.00
2025-04-11 9.78 -2.40% 2.46% 69.14 -8.30 3,251 9.99 9.99 9.75 12.49 87.51
2025-04-10 10.02 0.20% 12.10% 72.80 27.86 159,203 9.01 10.10 9.01 92.66 7.34