CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 61.59 1.87% 1.54% 61.08 181.06 4,381 61.55 61.94 61.00 62.77 37.23
2026-04-09 60.46 -0.59% 2.50% 60.68 -57.88 5,984 61.50 61.50 60.00 30.67 69.33
2026-04-08 60.82 4.48% 7.61% 62.55 178.80 8,077 63.49 63.49 59.00 40.53 59.47
2026-04-07 58.21 -1.15% 2.19% 50.56 -57.16 9,408 57.48 58.74 57.48 57.94 42.06
2026-04-06 58.89 2.42% 5.34% 63.44 173.58 2,137 56.95 59.99 56.95 63.83 36.17
2026-04-03 57.50 -2.19% 1.77% 52.25 -55.80 8,998 57.98 58.01 57.00 49.50 50.50
2026-04-02 58.79 -1.26% 1.81% 53.70 170.80 1,067 59.77 59.77 58.71 7.59 92.41
2026-04-01 59.54 2.80% 7.73% 49.03 -53.22 6,598 58.48 63.00 58.48 23.45 76.55
2026-03-31 57.92 1.60% 2.61% 47.16 172.30 6,528 57.98 58.60 57.11 54.37 45.63
2026-03-30 57.01 -2.45% 2.13% 41.52 -56.46 8,604 57.00 57.97 56.76 20.66 79.34
2026-03-27 58.44 0.00% 2.28% 51.54 170.48 171 57.35 58.35 57.05 100.00 0.00
2026-03-26 58.44 -0.14% 3.89% 44.28 -53.60 14,821 58.50 59.35 57.13 59.01 40.99
2026-03-25 58.52 -0.49% 3.27% 51.94 170.48 1,930 58.98 59.95 58.05 24.72 75.28
2026-03-24 58.81 1.73% 2.06% 53.54 -53.44 14,387 58.01 59.00 57.81 84.03 15.97
2026-03-19 57.81 0.03% 0.73% 45.80 171.06 14,135 57.80 57.90 57.48 78.57 21.43
2026-03-18 57.79 -0.53% 0.36% 31.31 -55.44 10,654 57.98 58.00 57.79 0.00 100.00
2026-03-17 58.10 4.05% 5.16% 30.16 171.02 6,834 55.99 58.88 55.99 73.02 26.98
2026-03-16 55.84 -2.04% 3.60% 22.08 -54.82 7,746 57.00 57.00 55.02 41.41 58.59
2026-03-13 57.00 -1.71% 1.72% 26.92 166.50 6,196 57.98 57.98 57.00 0.00 100.00
2026-03-12 57.99 -2.98% 0.26% 28.56 -52.50 9,556 58.10 58.10 57.95 26.66 73.34
2026-03-11 59.77 2.05% 2.22% 28.51 168.48 9,069 58.57 59.87 58.57 92.30 7.70
2026-03-10 58.57 -0.46% 3.44% 26.94 -48.94 11,359 58.82 58.99 57.03 78.57 21.43
2026-03-09 58.84 1.22% 12.73% 25.99 166.08 123,447 56.10 58.98 52.32 97.90 2.10
2026-03-06 58.13 -2.76% 4.00% 24.20 -48.40 4,778 59.80 59.80 57.50 27.40 72.60
2026-03-05 59.78 3.07% 3.40% 27.89 164.66 133,781 58.98 59.99 58.02 89.34 10.66
2026-03-04 58.00 0.22% 3.59% 17.16 -45.10 7,373 57.87 59.95 57.87 6.25 93.75
2026-03-03 57.87 -1.80% 11.90% 15.14 161.10 26,818 56.21 59.98 53.60 66.93 33.07
2026-03-02 58.93 -9.41% 11.00% 15.47 -45.36 76,820 60.00 64.99 58.55 5.90 94.10
2026-02-27 65.05 -1.59% 2.71% 27.78 163.22 4,489 66.09 66.25 64.50 31.43 68.57
2026-02-26 66.10 0.26% 3.77% 27.81 -33.12 4,161 65.00 66.94 64.51 65.44 34.56
2026-02-25 65.93 1.18% 4.33% 24.25 165.32 11,496 66.97 67.95 65.13 28.37 71.63
2026-02-24 65.16 0.02% 5.38% 17.14 -33.46 20,353 65.00 67.97 64.50 19.02 80.98
2026-02-23 65.15 -2.70% 3.08% 15.30 163.78 10,136 67.00 67.00 65.00 7.50 92.50
2026-02-20 66.96 1.27% 3.06% 19.12 -33.48 6,916 65.07 66.99 65.00 98.50 1.50
2026-02-19 66.12 -1.30% 4.54% 15.38 167.40 32,717 67.95 67.95 65.00 37.96 62.04
2026-02-18 66.99 0.46% 1.69% 22.06 -35.16 19,505 67.98 67.98 66.85 12.39 87.61
2026-02-17 66.68 0.32% 3.02% 12.29 169.14 6,161 66.48 67.48 65.50 59.60 40.40
2026-02-16 66.47 -1.29% 4.10% 8.96 -35.78 24,476 67.25 68.50 65.80 24.82 75.18
2026-02-13 67.34 -1.71% 8.01% 9.11 168.72 13,872 71.50 71.50 66.20 21.51 78.49
2026-02-12 68.51 -1.05% 4.40% 9.61 -34.04 29,763 69.95 69.95 67.00 51.19 48.81
2026-02-11 69.24 0.28% 1.42% 9.35 171.06 6,788 69.98 69.98 69.00 24.48 75.52
2026-02-10 69.05 -1.48% 3.58% 8.98 -32.58 20,076 69.16 70.95 68.50 22.45 77.55
2026-02-09 70.09 -1.11% 1.10% 9.33 170.68 19,130 70.51 70.55 69.78 40.26 59.74
2026-02-06 70.88 -0.37% 2.21% 13.16 -30.50 15,586 71.55 71.55 70.00 56.78 43.22
2026-02-04 71.14 -1.44% 2.06% 11.67 172.26 10,493 71.52 72.48 71.02 8.22 91.78
2026-02-03 72.18 0.07% 1.40% 19.20 -29.98 72,757 72.50 72.50 71.50 68.00 32.00
2026-02-02 72.13 0.66% 1.86% 16.75 174.34 18,809 71.70 72.98 71.65 36.09 63.91
2026-01-30 71.66 0.62% 3.96% 13.86 -30.08 54,683 71.48 72.98 70.20 52.52 47.48
2026-01-29 71.22 -5.08% 5.66% 16.56 173.40 100,383 75.00 75.02 71.00 5.47 94.53
2026-01-28 75.03 -2.56% 4.32% 17.59 -30.96 92,183 77.98 77.98 74.75 8.67 91.33 15.00|09.02.2026
2026-01-27 77.00 -0.86% 2.66% 20.03 181.02 43,373 77.70 78.02 76.00 49.51 50.49
2026-01-26 77.67 -0.65% 2.57% 18.96 -27.02 35,718 78.20 78.98 77.00 33.84 66.16
2026-01-23 78.18 -1.34% 3.25% 16.22 182.36 35,723 79.50 79.98 77.46 28.57 71.43
2026-01-22 79.24 0.18% 2.28% 18.27 -26.00 54,060 79.40 80.80 79.00 13.33 86.67
2026-01-21 79.10 -0.73% 3.90% 21.03 184.48 40,806 80.00 80.00 77.00 70.00 30.00
2026-01-20 79.68 0.50% 5.89% 35.61 -26.28 151,422 77.90 80.50 76.02 81.70 18.30
2026-01-19 79.28 -2.11% 4.95% 55.29 185.64 152,094 81.00 82.75 78.85 11.03 88.97
2026-01-16 80.99 1.19% 4.29% 62.12 -27.08 187,804 80.90 82.39 79.00 58.70 41.30
2026-01-15 80.04 -1.98% 5.34% 59.15 189.06 73,023 80.15 82.48 78.30 41.63 58.37
2026-01-14 81.66 -0.07% 3.10% 65.19 -28.98 158,102 81.12 82.48 80.00 66.94 33.06
2026-01-13 81.72 1.10% 2.00% 68.49 192.30 51,153 80.98 82.45 80.83 54.94 45.06
2026-01-12 80.83 -3.54% 6.58% 68.28 -28.86 202,581 84.40 85.48 80.20 11.93 88.07
2026-01-09 83.80 -0.38% 3.01% 76.37 190.52 85,923 84.90 85.50 83.00 32.00 68.00
2026-01-08 84.12 -1.57% 4.45% 77.39 -22.92 191,099 85.90 87.74 84.00 3.21 96.79
2026-01-07 85.46 -2.99% 3.23% 79.55 191.16 80,937 88.00 88.00 85.25 7.64 92.36
2026-01-06 88.09 0.15% 10.12% 90.89 -20.24 364,859 92.00 92.50 84.00 48.12 51.88 30.00|22.01.2026
2026-01-05 87.96 0.71% 7.58% 91.01 196.42 474,870 87.90 94.01 87.39 8.61 91.39
2026-01-02 87.34 3.43% 7.67% 87.73 -20.50 334,183 88.85 92.88 86.26 16.31 83.69
2026-01-01 84.44 10.01% 9.66% 81.60 195.18 395,685 77.88 84.44 77.00 100.00 0.00
2025-12-31 76.76 1.98% 5.80% 71.02 -26.30 79,336 75.99 77.50 73.25 82.59 17.41
2025-12-30 75.27 -0.70% 1.78% 58.15 179.82 30,463 76.00 76.00 74.67 45.11 54.89
2025-12-29 75.80 1.32% 1.54% 63.57 -29.28 66,192 75.84 76.00 74.85 82.61 17.39
2025-12-26 74.81 3.07% 3.42% 53.97 180.88 80,283 73.98 75.50 73.00 72.40 27.60
2025-12-24 72.58 1.02% 2.42% 47.51 -31.26 28,706 73.75 73.75 72.01 32.76 67.24
2025-12-23 71.85 -0.51% 1.57% 35.81 176.42 2,891 72.98 72.98 71.85 0.00 100.00
2025-12-22 72.22 -0.04% 2.63% 35.99 -32.72 12,724 73.89 73.89 72.00 11.64 88.36
2025-12-19 72.25 -1.03% 2.75% 33.74 177.16 30,991 72.01 73.98 72.00 12.63 87.37
2025-12-18 73.00 0.00% 1.36% 40.66 -32.66 9,580 73.99 73.99 73.00 0.00 100.00
2025-12-17 73.00 0.50% 1.66% 50.12 178.66 10,594 72.64 73.50 72.30 58.33 41.67
2025-12-16 72.64 -0.83% 3.78% 48.53 -32.66 14,611 74.90 74.90 72.17 17.21 82.79
2025-12-15 73.25 -1.01% 1.37% 54.74 177.94 14,102 74.00 74.00 73.00 25.00 75.00
2025-12-12 74.00 2.28% 3.37% 58.43 -31.44 4,346 72.35 74.45 72.02 81.48 18.52
2025-12-11 72.35 -1.70% 2.78% 55.98 179.44 27,315 73.50 74.00 72.00 17.50 82.50
2025-12-10 73.60 0.82% 2.40% 56.38 -34.74 8,721 74.75 74.75 73.00 34.29 65.71
2025-12-09 73.00 -1.34% 1.23% 49.69 181.94 27,726 73.50 73.90 73.00 0.00 100.00
2025-12-08 73.99 1.31% 2.31% 61.03 -35.94 9,641 74.90 74.90 73.21 46.16 53.84
2025-12-05 73.03 -2.21% 5.14% 45.57 183.92 55,866 76.75 76.75 73.00 0.80 99.20
2025-12-04 74.68 -0.43% 3.31% 50.15 -37.86 9,109 76.99 76.99 74.52 6.48 93.52
2025-12-03 75.00 -0.91% 1.89% 50.19 187.22 5,146 76.01 76.01 74.60 28.37 71.63
2025-12-02 75.69 0.96% 3.01% 48.91 -37.22 44,700 75.00 76.75 74.51 52.68 47.32
2025-12-01 74.97 2.74% 4.15% 49.52 188.60 97,665 74.19 75.00 72.01 99.00 1.00
2025-11-28 72.97 -0.04% 1.89% 40.72 -38.66 18,813 73.98 73.98 72.61 26.28 73.72
2025-11-27 73.00 1.30% 1.18% 39.27 184.60 26,009 72.50 73.01 72.16 98.82 1.18
2025-11-26 72.06 0.08% 2.07% 37.15 -38.60 19,864 72.99 73.00 71.52 36.49 63.51
2025-11-25 72.00 1.39% 1.32% 41.92 182.72 6,822 72.03 72.95 72.00 0.00 100.00
2025-11-24 71.01 -1.62% 2.61% 41.78 -38.72 10,412 72.00 72.85 71.00 0.54 99.46
2025-11-21 72.18 -1.22% 3.47% 43.43 180.74 4,912 74.50 74.50 72.00 7.21 92.79
2025-11-20 73.07 2.48% 1.74% 44.52 -36.38 3,803 72.00 73.25 72.00 85.59 14.41
2025-11-19 71.30 -4.02% 10.27% 32.44 182.52 236,466 74.00 74.00 67.11 60.81 39.19
2025-11-18 74.29 -0.47% 1.21% 53.11 -39.92 29,071 74.10 75.00 74.10 21.11 78.89
2025-11-17 74.64 -0.41% 3.27% 56.39 188.50 93,726 75.50 75.90 73.50 47.50 52.50
2025-11-14 74.95 -1.36% 5.04% 56.06 -39.22 84,292 75.00 78.00 74.26 18.45 81.55
2025-11-13 75.98 1.17% 1.36% 57.26 189.12 20,752 75.97 76.02 75.00 96.08 3.92
2025-11-12 75.10 0.01% 2.69% 45.07 -37.16 3,502 74.00 75.99 74.00 55.28 44.72
2025-11-11 75.09 -0.60% 2.55% 50.31 187.36 821 76.40 76.40 74.50 31.06 68.94
2025-11-10 75.54 0.72% 1.93% 47.64 -37.18 5,504 75.50 75.99 74.55 68.75 31.25
2025-11-07 75.00 1.35% 6.20% 44.82 188.26 20,000 76.74 76.74 72.26 61.16 38.84
2025-11-06 74.00 1.31% 1.31% 33.37 -38.26 9,370 74.11 74.11 73.15 88.54 11.46
2025-11-05 73.04 -0.95% 1.37% 42.72 186.26 1,300 73.74 74.00 73.00 4.00 96.00
2025-11-04 73.74 -0.81% 1.50% 44.48 -40.18 25,477 74.00 74.60 73.50 21.82 78.18
2025-11-03 74.34 -0.84% 1.31% 53.22 187.66 5,075 75.00 75.00 74.03 31.96 68.04
2025-10-31 74.97 1.65% 2.01% 57.97 -38.98 29,215 73.52 75.00 73.52 97.97 2.03
2025-10-30 73.75 0.27% 1.69% 52.67 188.92 4,932 75.00 75.00 73.75 0.00 100.00
2025-10-29 73.55 -0.49% 5.19% 53.41 -41.42 115,028 73.00 76.79 73.00 14.51 85.49
2025-10-28 73.91 -1.14% 2.01% 53.51 188.52 9,122 75.00 75.00 73.52 26.35 73.65
2025-10-27 74.76 -1.58% 3.89% 42.51 -40.70 19,631 74.50 76.88 74.00 26.39 73.61
2025-10-24 75.96 1.24% 3.21% 64.92 190.22 15,613 76.00 76.89 74.50 61.09 38.91
2025-10-23 75.03 -1.30% 5.33% 63.67 -38.30 61,526 77.99 79.00 75.00 0.75 99.25
2025-10-22 76.02 0.03% 4.21% 67.40 188.36 65,758 77.79 78.99 75.80 6.90 93.10
2025-10-21 76.00 -1.71% 3.82% 65.84 -36.32 34,592 78.49 78.90 76.00 0.00 100.00
2025-10-17 77.32 3.47% 9.47% 71.15 188.32 417,347 75.00 82.10 75.00 32.68 67.32
2025-10-16 74.73 -0.32% 3.96% 63.11 -33.68 28,107 76.99 76.99 74.06 22.87 77.13
2025-10-15 74.97 1.90% 3.98% 66.45 183.14 97,496 73.57 76.50 73.57 47.78 52.22
2025-10-14 73.57 0.66% 2.53% 60.86 -33.20 43,907 73.10 74.95 73.10 25.41 74.59
2025-10-13 73.09 -0.12% 3.36% 59.44 180.34 18,491 73.00 73.75 71.35 72.50 27.50
2025-10-10 73.18 0.51% 3.90% 57.34 -34.16 34,358 72.03 74.00 71.22 70.50 29.50
2025-10-09 72.81 -0.46% 3.31% 53.86 180.52 61,014 74.90 74.90 72.50 12.92 87.08
2025-10-08 73.15 -4.75% 4.12% 59.43 -34.90 229,841 76.00 76.00 72.99 5.32 94.68
2025-10-07 76.80 9.22% 9.47% 72.91 181.20 919,309 70.66 77.35 70.66 91.78 8.22
2025-10-06 70.32 0.40% 9.92% 52.23 -27.60 250,979 72.00 74.25 67.55 41.34 58.66
2025-10-03 70.04 0.06% 5.40% 44.54 168.24 708,866 70.98 71.79 68.11 52.45 47.55
2025-10-02 70.00 -0.57% 1.71% 46.80 -28.16 89,653 70.02 70.98 69.79 17.65 82.35
2025-10-01 70.40 0.00% 2.69% 45.95 168.16 52 70.98 70.98 69.12 69.23 30.77
2025-09-30 70.40 -0.80% 1.54% 49.32 -27.36 2,695 70.98 71.10 70.02 35.18 64.82
2025-09-29 70.97 1.36% 3.53% 44.94 168.16 3,029 70.02 71.85 69.40 64.08 35.92
2025-09-26 70.02 -0.68% 2.14% 50.09 -26.22 17,818 71.50 71.50 70.00 1.34 98.66
2025-09-25 70.50 -0.01% 5.42% 45.65 166.26 762 68.25 71.95 68.25 60.76 39.24
2025-09-24 70.51 -0.83% 2.54% 42.06 -25.26 38,844 70.10 71.88 70.10 23.03 76.97
2025-09-23 71.10 -0.84% 3.92% 57.28 166.28 8,621 72.95 72.95 70.20 32.72 67.28
2025-09-22 71.70 2.11% 4.29% 62.68 -24.08 27,971 70.98 73.00 70.00 56.67 43.33
2025-09-19 70.22 -1.10% 2.14% 57.94 167.48 11,218 70.10 71.50 70.00 14.66 85.34
2025-09-18 71.00 1.43% 3.37% 58.78 -27.04 7,842 71.49 71.49 69.16 78.97 21.03
2025-09-17 70.00 -1.26% 2.81% 58.18 169.04 15,280 71.10 71.97 70.00 0.00 100.00
2025-09-16 70.89 0.52% 2.76% 61.95 -29.04 3,024 71.95 71.95 70.02 45.07 54.93
2025-09-15 70.52 -0.77% 2.59% 61.18 170.82 4,191 70.15 71.97 70.15 20.33 79.67
2025-09-12 71.07 0.78% 2.59% 59.03 -29.78 19,660 71.98 72.00 70.18 48.90 51.10
2025-09-11 70.52 -1.99% 2.42% 58.72 171.92 15,022 71.95 71.95 70.25 15.88 84.12
2025-09-10 71.95 2.79% 3.60% 66.82 -30.88 14,707 70.02 72.00 69.50 98.00 2.00
2025-09-09 70.00 -2.13% 2.83% 60.80 174.78 8,478 71.02 71.98 70.00 0.00 100.00
2025-09-08 71.52 -1.39% 6.02% 62.22 -34.78 56,475 73.01 74.00 69.80 40.95 59.05
2025-09-05 72.53 5.44% 9.61% 71.11 177.82 52,153 68.02 74.00 67.51 77.35 22.65
2025-09-04 68.79 1.91% 1.40% 57.09 -32.76 11,315 68.50 69.00 68.05 77.90 22.10
2025-09-03 67.50 -0.41% 2.56% 41.27 170.34 20,609 68.50 68.97 67.25 14.53 85.47
2025-09-02 67.78 -0.82% 1.68% 47.20 -35.34 7,353 68.85 68.85 67.71 6.13 93.87
2025-09-01 68.34 1.15% 2.19% 42.96 170.90 27,219 67.50 68.98 67.50 56.76 43.24
2025-08-29 67.56 0.04% 2.22% 43.31 -34.22 8,302 67.51 68.49 67.00 37.58 62.42
2025-08-28 67.53 0.13% 3.20% 39.16 169.34 7,706 67.10 69.25 67.10 20.00 80.00
2025-08-27 67.44 -1.53% 2.99% 36.45 -34.28 6,705 67.02 68.49 66.50 47.23 52.77
2025-08-26 68.49 0.65% 2.19% 33.17 169.16 10,674 67.98 68.98 67.50 66.89 33.11
2025-08-25 68.05 0.86% 4.22% 30.21 -32.18 45,291 67.10 68.94 66.15 68.10 31.90
2025-08-22 67.47 -0.09% 2.88% 51.46 168.28 5,806 68.98 68.98 67.05 21.75 78.25
2025-08-21 67.53 -1.83% 1.20% 46.06 -33.34 19,280 68.03 68.31 67.50 3.70 96.30
2025-08-20 68.79 1.40% 2.80% 49.20 168.40 27,334 68.98 69.40 67.51 67.73 32.27
2025-08-19 67.84 0.16% 1.82% 44.35 -30.82 30,770 68.98 68.98 67.75 7.32 92.68
2025-08-18 67.73 -1.50% 2.72% 35.79 166.50 22,599 69.44 69.44 67.60 7.07 92.93
2025-08-15 68.76 0.82% 1.46% 30.80 -31.04 8,475 69.00 69.50 68.50 26.01 73.99
2025-08-13 68.20 -1.87% 2.71% 44.25 168.56 18,979 69.02 69.84 68.00 10.87 89.13
2025-08-12 69.50 1.21% 2.80% 43.80 -32.16 7,834 69.01 70.93 69.00 25.91 74.09
2025-08-11 68.67 -1.19% 5.15% 54.06 171.16 52,832 69.98 71.50 68.00 19.14 80.86
2025-08-08 69.50 -0.74% 2.41% 60.45 -33.82 3,771 70.20 70.20 68.55 57.57 42.43
2025-08-07 70.02 -2.76% 4.13% 58.48 172.82 25,872 71.90 72.89 70.00 0.69 99.31
2025-08-06 72.01 -0.01% 4.18% 64.96 -32.78 71,321 72.52 74.49 71.50 17.06 82.94
2025-08-05 72.02 7.41% 11.67% 65.88 176.80 139,422 67.01 73.70 66.00 78.18 21.82
2025-08-04 67.05 -2.54% 13.69% 61.22 -32.76 28,314 71.00 73.90 65.00 23.03 76.97
2025-08-01 68.80 -0.33% 2.84% 65.27 166.86 11,975 68.09 70.00 68.07 37.82 62.18
2025-07-31 69.03 -0.66% 5.88% 59.27 -29.26 66,927 72.00 72.00 68.00 25.75 74.25
2025-07-30 69.49 -4.52% 8.32% 61.70 167.32 39,079 73.00 74.75 69.01 8.36 91.64
2025-07-29 72.78 -5.10% 11.08% 71.89 -28.34 81,361 79.25 79.40 71.48 16.41 83.59 15.00|06.08.2025
2025-07-28 76.69 7.79% 12.32% 80.30 173.90 141,329 70.00 77.50 69.00 90.47 9.53
2025-07-25 71.15 -2.15% 11.74% 73.78 -20.52 43,379 75.98 75.98 68.00 39.47 60.53
2025-07-24 72.71 10.00% 7.16% 77.92 162.82 215,490 67.99 72.71 67.85 100.00 0.00
2025-07-23 66.10 6.18% 11.37% 76.57 -17.40 73,631 60.16 67.00 60.16 86.84 13.16
2025-07-22 62.25 -2.64% 4.84% 72.86 149.60 80,434 62.28 65.00 62.00 8.33 91.67
2025-07-21 63.94 4.84% 8.16% 76.05 -25.10 35,016 59.17 64.00 59.17 98.76 1.24
2025-07-18 60.99 1.62% 4.24% 73.45 152.98 24,398 59.25 61.50 59.00 79.60 20.40
2025-07-17 60.02 0.72% 4.73% 68.04 -31.00 2,135 58.15 60.90 58.15 68.01 31.99
2025-07-16 59.59 1.00% 6.90% 73.06 151.04 14,625 58.00 62.00 58.00 39.75 60.25
2025-07-15 59.00 -5.57% 9.38% 72.24 -31.86 17,483 64.00 64.00 58.51 8.92 91.08
2025-07-14 62.48 2.46% 8.17% 81.16 149.86 35,706 64.90 64.90 60.00 50.61 49.39
2025-07-11 60.98 8.49% 9.82% 80.35 -24.90 73,852 59.00 61.50 56.00 90.55 9.45
2025-07-10 56.21 0.39% 5.36% 76.18 146.86 29,971 56.00 59.00 56.00 7.00 93.00
2025-07-09 55.99 -1.84% 5.52% 74.51 -34.44 45,383 56.00 56.98 54.00 66.78 33.22
2025-07-08 57.04 0.11% 6.93% 79.77 146.42 21,191 59.89 59.89 56.01 26.54 73.46
2025-07-07 56.98 9.60% 9.98% 73.12 -32.34 124,946 52.00 57.19 52.00 95.95 4.05
2025-07-04 51.99 0.42% 3.90% 63.08 146.30 2,520 52.00 52.99 51.00 49.76 50.24
2025-07-03 51.77 -1.39% 4.95% 64.54 -42.32 4,784 52.40 53.00 50.50 50.79 49.21
2025-07-02 52.50 1.55% 3.48% 68.31 145.86 10,712 53.50 53.50 51.70 44.45 55.55
2025-07-01 51.70 -2.12% 6.67% 64.88 -40.86 20,482 54.00 54.40 51.00 20.59 79.41
2025-06-30 52.82 8.53% 7.29% 70.05 144.26 364,120 49.90 53.54 49.90 80.22 19.78
2025-06-27 48.67 -0.08% 3.70% 49.17 -38.62 1,073 49.84 49.89 48.11 31.50 68.50
2025-06-26 48.71 -1.89% 1.60% 41.70 135.96 2,004 49.49 49.49 48.71 0.00 100.00
2025-06-25 49.65 1.35% 4.83% 48.42 -38.54 3,805 47.58 49.88 47.58 90.01 9.99
2025-06-24 48.99 2.75% 6.20% 42.41 137.84 20,371 46.61 49.50 46.61 82.35 17.65
2025-06-23 47.68 -0.60% 4.30% 30.70 -39.86 13,469 46.60 48.50 46.50 59.00 41.00
2025-06-20 47.97 0.23% 5.54% 27.86 135.22 2,912 47.10 48.55 46.00 77.27 22.73
2025-06-19 47.86 -2.80% 1.96% 37.48 -39.28 12,281 47.58 48.49 47.56 32.26 67.74
2025-06-18 49.24 0.90% 2.06% 54.12 135.00 7,300 48.74 49.50 48.50 74.00 26.00
2025-06-17 48.80 1.50% 1.98% 40.76 -36.52 569 48.20 48.95 48.00 84.18 15.82
2025-06-16 48.08 -0.06% 1.25% 51.21 134.12 3,672 48.00 48.60 48.00 13.34 86.66
2025-06-13 48.11 -0.41% 2.06% 53.39 -37.96 11,405 48.00 48.99 48.00 11.11 88.89
2025-06-12 48.31 -0.58% 2.08% 50.58 134.18 13,947 49.00 49.00 48.00 31.00 69.00
2025-06-11 48.59 -0.39% 3.03% 57.62 -37.56 4,746 49.98 49.98 48.51 5.44 94.56
2025-06-10 48.78 -2.44% 7.22% 60.69 134.74 69,483 52.00 52.00 48.50 8.00 92.00
2025-06-05 50.00 0.26% 3.58% 59.04 -37.18 13,733 50.88 50.88 49.12 50.00 50.00
2025-06-04 49.87 -0.18% 6.08% 56.49 137.18 7,660 51.09 51.09 48.16 58.37 41.63
2025-06-03 49.96 0.46% 5.98% 60.65 -37.44 11,592 50.87 50.87 48.00 68.29 31.71
2025-06-02 49.73 -1.64% 1.81% 59.12 137.36 15,767 50.50 50.50 49.60 14.44 85.56
2025-05-30 50.56 2.04% 7.99% 64.66 -37.90 44,881 50.00 52.97 49.05 38.52 61.48
2025-05-29 49.55 1.68% 4.71% 69.54 139.02 97,318 49.50 50.89 48.60 41.48 58.52
2025-05-27 48.73 -2.77% 5.83% 64.25 -39.92 61,616 50.12 51.00 48.19 19.22 80.78
2025-05-26 50.12 4.70% 5.74% 65.51 137.38 243,345 52.66 52.66 49.80 11.19 88.81 10.00|09.06.2025
2025-05-23 47.87 0.78% 3.17% 46.04 -37.14 24,599 48.50 48.50 47.01 57.72 42.28
2025-05-22 47.50 -1.45% 3.59% 48.29 132.88 28,636 48.75 48.75 47.06 26.04 73.96
2025-05-21 48.20 2.55% 6.38% 57.42 -37.88 41,695 47.00 50.00 47.00 40.00 60.00
2025-05-20 47.00 1.12% 6.34% 53.99 134.28 21,012 49.50 49.50 46.55 15.25 84.75
2025-05-19 46.48 -3.17% 3.20% 46.06 -40.28 11,951 46.51 47.78 46.30 12.17 87.83
2025-05-16 48.00 -0.83% 1.57% 52.84 133.24 3,397 48.40 48.50 47.75 33.32 66.68
2025-05-15 48.40 2.24% 3.63% 49.73 -37.24 502 49.95 49.95 48.20 11.35 88.65
2025-05-14 47.34 -0.34% 3.40% 44.64 134.04 3,347 48.48 48.60 47.00 21.24 78.76
2025-05-13 47.50 0.85% 2.13% 45.09 -39.36 6,001 48.00 48.00 47.00 49.99 50.01
2025-05-12 47.10 6.56% 5.61% 43.85 134.36 8,510 47.94 48.59 46.01 42.24 57.76
2025-05-09 44.20 -1.49% 13.29% 40.33 -40.16 926 42.37 48.00 42.37 32.51 67.49
2025-05-08 44.87 -2.46% 10.98% 42.28 128.56 2,467 46.00 46.00 41.45 75.15 24.85
2025-05-07 46.00 -6.08% 7.90% 46.03 -38.82 4,430 45.05 48.61 45.05 26.68 73.32
2025-05-06 48.98 2.04% 0.08% 56.40 130.82 646 48.95 48.99 48.95 74.92 25.08
2025-05-05 48.00 4.78% 0.21% 52.96 -32.86 3,000 47.98 48.00 47.90 100.00 0.00
2025-05-02 45.81 0.00% 0.48% 39.11 128.86 187 47.89 47.89 47.66 0.00 100.00
2025-04-30 45.81 -4.10% 2.80% 47.87 -37.24 6,109 45.00 46.26 45.00 64.28 35.72
2025-04-29 47.77 1.38% 4.80% 49.11 128.86 10,705 46.05 48.00 45.80 89.55 10.45
2025-04-28 47.12 -2.83% 8.31% 52.11 -33.32 1,401 45.14 48.89 45.14 52.82 47.18
2025-04-25 48.49 -1.14% 0.02% 62.06 127.56 701 48.49 48.50 48.49 0.00 100.00
2025-04-24 49.05 0.00% 3.87% 68.64 -30.58 5 47.01 48.83 47.01 100.00 0.00
2025-04-23 49.05 0.10% 4.46% 53.00 128.68 2,050 47.76 49.89 47.76 60.59 39.41
2025-04-22 49.00 4.23% 6.94% 52.39 -30.58 4,810 46.51 49.74 46.51 77.09 22.91
2025-04-21 47.01 0.00% 0.00% 46.03 128.58 100 47.49 47.49 47.49 0.00 100.00
2025-04-18 47.01 0.00% 0.00% 42.15 -34.56 14 47.79 47.79 47.79 0.00 100.00
2025-04-17 47.01 -1.34% 0.43% 53.40 128.58 500 47.20 47.20 47.00 5.00 95.00
2025-04-16 47.65 0.46% 1.58% 56.46 -34.56 857 47.75 48.25 47.50 19.95 80.05
2025-04-15 47.43 0.00% 0.00% 55.59 129.86 2 46.53 46.53 46.53 100.00 0.00
2025-04-14 47.43 2.71% 3.18% 44.37 -35.00 1,284 46.51 47.99 46.51 62.15 37.85
2025-04-11 46.18 -3.63% 2.20% 42.91 129.86 610 46.00 47.01 46.00 17.87 82.13
2025-04-10 47.92 2.52% 4.01% 49.35 -37.50 5,221 47.94 48.00 46.15 95.67 4.33