CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 8.17 -1.80% 5.56% 29.38 -107.92 194,128 8.55 8.55 8.10 15.56 84.44
2026-05-18 8.32 -2.58% 6.30% 22.80 124.26 103,844 8.50 8.61 8.10 43.14 56.86
2026-05-15 8.54 -0.23% 2.35% 47.87 -107.62 359,694 8.67 8.70 8.50 20.00 80.00
2026-05-14 8.56 0.23% 4.02% 46.31 124.70 257,593 8.52 8.79 8.45 32.35 67.65
2026-05-13 8.54 -2.40% 4.85% 49.72 -107.58 254,212 8.60 8.86 8.45 21.95 78.05
2026-05-12 8.75 -0.57% 3.35% 49.45 124.66 351,855 8.90 8.95 8.66 31.03 68.97
2026-05-11 8.80 -0.45% 2.40% 51.49 -107.16 542,980 8.95 8.97 8.76 19.05 80.95
2026-05-08 8.84 0.23% 6.13% 50.00 124.76 1,148,942 8.71 9.18 8.65 35.85 64.15
2026-05-07 8.82 1.03% 8.57% 50.39 -107.08 1,312,511 8.61 9.25 8.52 41.10 58.90
2026-05-06 8.73 5.18% 6.65% 50.00 124.72 1,351,517 8.42 8.98 8.42 55.36 44.64
2026-05-05 8.30 -0.36% 2.68% 47.22 -107.26 199,314 8.30 8.42 8.20 45.45 54.55
2026-05-04 8.33 0.12% 5.36% 49.60 123.86 512,479 8.45 8.65 8.21 27.27 72.73
2026-04-30 8.32 -7.25% 8.13% 43.06 -107.20 1,939,830 8.78 8.78 8.12 30.30 69.70
2026-04-29 8.97 -7.33% 17.91% 54.73 123.84 9,155,528 10.15 10.40 8.82 9.49 90.51
2026-04-28 9.68 11.52% 10.50% 58.47 -105.90 11,271,642 8.98 9.68 8.76 100.00 0.00
2026-04-27 8.68 -1.48% 5.26% 50.33 125.26 1,445,594 8.61 9.00 8.55 28.89 71.11
2026-04-23 8.81 2.92% 11.90% 49.84 -107.90 2,743,404 8.40 9.40 8.40 41.00 59.00
2026-04-22 8.56 -2.62% 5.65% 59.10 125.52 1,197,835 8.75 8.98 8.50 12.50 87.50
2026-04-21 8.79 1.15% 9.12% 64.71 -108.40 1,479,046 8.69 9.33 8.55 30.77 69.23
2026-04-20 8.69 -1.70% 4.88% 57.86 125.98 450,064 8.85 9.03 8.61 19.05 80.95
2026-04-17 8.84 0.57% 5.57% 60.71 -108.60 336,075 9.03 9.10 8.62 45.83 54.17
2026-04-16 8.79 0.69% 4.17% 60.21 126.28 450,811 8.97 9.00 8.64 41.67 58.33
2026-04-15 8.73 2.71% 8.24% 56.89 -108.70 1,914,849 8.90 9.20 8.50 32.86 67.14
2026-04-14 8.50 1.67% 3.11% 52.44 126.16 239,927 8.36 8.62 8.36 53.85 46.15
2026-04-13 8.36 -6.17% 5.94% 46.00 -109.16 344,334 8.49 8.74 8.25 22.45 77.55
2026-04-10 8.91 3.60% 4.84% 57.68 125.88 967,836 8.75 9.09 8.67 57.14 42.86
2026-04-09 8.60 -5.08% 5.28% 55.08 -108.06 363,331 8.80 8.98 8.53 15.56 84.44
2026-04-08 9.06 4.62% 5.60% 60.59 125.26 1,141,158 9.01 9.24 8.75 63.27 36.73
2026-04-07 8.66 -1.81% 25.58% 54.61 -107.14 2,314,415 8.95 9.82 7.82 42.00 58.00
2026-04-06 8.82 12.07% 14.45% 59.47 124.46 677,501 7.94 8.87 7.75 95.54 4.46
2026-04-03 7.87 2.34% 4.47% 37.84 -106.82 25,591 7.69 7.94 7.60 79.41 20.59
2026-04-02 7.69 -4.59% 9.19% 35.81 122.56 84,047 8.05 8.20 7.51 26.09 73.91
2026-04-01 8.06 0.75% 4.14% 44.51 -107.18 201,536 8.25 8.30 7.97 27.27 72.73
2026-03-31 8.00 0.00% 4.30% 48.73 123.30 39,385 8.00 8.25 7.91 26.47 73.53
2026-03-30 8.00 -2.20% 3.62% 50.00 -107.30 65,612 8.29 8.29 8.00 0.00 100.00
2026-03-27 8.18 -1.56% 3.09% 39.45 123.30 23,593 8.31 8.35 8.10 32.00 68.00
2026-03-26 8.31 -4.37% 2.41% 48.74 -106.94 28,738 8.50 8.50 8.30 5.00 95.00
2026-03-25 8.69 4.70% 5.39% 61.34 123.56 18,959 8.44 8.80 8.35 75.56 24.44
2026-03-24 8.30 0.97% 3.16% 61.19 -106.18 10,438 8.48 8.48 8.22 30.77 69.23
2026-03-19 8.22 -1.44% 5.74% 52.00 122.78 16,821 8.47 8.47 8.01 45.65 54.35
2026-03-18 8.34 -0.48% 3.03% 40.21 -106.34 7,748 8.50 8.50 8.25 36.00 64.00
2026-03-17 8.38 1.58% 6.13% 41.09 123.02 10,964 8.25 8.49 8.00 77.55 22.45
2026-03-16 8.25 -1.90% 5.66% 34.43 -106.26 9,469 8.59 8.59 8.13 26.09 73.91
2026-03-13 8.41 1.33% 4.69% 34.27 122.76 21,620 8.12 8.49 8.11 78.95 21.05
2026-03-12 8.30 0.48% 6.00% 30.00 -105.94 26,465 8.45 8.48 8.00 62.50 37.50
2026-03-11 8.26 2.61% 4.56% 28.60 122.54 17,277 8.40 8.48 8.11 40.54 59.46
2026-03-10 8.05 0.63% 21.13% 20.56 -106.02 47,515 7.82 8.60 7.10 63.33 36.67
2026-03-09 8.00 -8.26% 16.58% 18.75 122.12 43,677 9.00 9.00 7.72 21.87 78.13
2026-03-06 8.72 4.06% 6.56% 20.59 -106.12 26,500 8.60 8.94 8.39 60.00 40.00
2026-03-05 8.38 3.71% 5.07% 13.79 123.56 92,239 8.40 8.50 8.09 70.73 29.27
2026-03-04 8.08 4.94% 5.84% 7.65 -106.80 64,215 7.70 8.15 7.70 84.44 15.56
2026-03-03 7.70 -4.94% 9.52% 0.59 122.96 45,970 8.00 8.05 7.35 50.00 50.00
2026-03-02 8.10 -10.99% 4.20% 0.60 -107.56 60,110 8.22 8.44 8.10 0.00 100.00
2026-02-27 9.10 0.33% 7.84% 22.87 123.76 44,322 9.08 9.49 8.80 43.48 56.52
2026-02-26 9.07 -5.22% 10.00% 20.65 -105.56 239,406 9.79 9.79 8.90 19.10 80.90
2026-02-25 9.57 -1.85% 9.29% 24.18 123.70 35,461 9.84 10.00 9.15 49.41 50.59
2026-02-24 9.75 -3.47% 12.21% 23.67 -104.56 73,434 9.91 10.20 9.09 59.46 40.54
2026-02-23 10.10 -1.17% 9.09% 25.35 124.06 59,226 10.80 10.80 9.90 22.22 77.78
2026-02-20 10.22 -8.75% 11.61% 27.64 -103.86 275,199 11.25 11.25 10.08 11.97 88.03
2026-02-19 11.20 -2.61% 6.54% 34.00 124.30 120,804 11.89 11.89 11.16 5.48 94.52
2026-02-18 11.50 -1.88% 8.52% 42.79 -101.90 293,218 12.35 12.35 11.38 12.37 87.63
2026-02-17 11.72 -3.22% 3.85% 38.89 124.90 75,978 12.10 12.15 11.70 4.44 95.56
2026-02-16 12.11 -4.04% 4.08% 37.88 -101.46 110,955 12.50 12.50 12.01 20.41 79.59
2026-02-13 12.62 -1.02% 4.37% 41.67 125.68 128,319 12.53 12.90 12.36 48.15 51.85
2026-02-12 12.75 -2.30% 6.00% 40.23 -100.44 466,622 13.17 13.25 12.50 33.33 66.67
2026-02-11 13.05 9.66% 10.46% 42.89 125.94 638,674 11.85 13.09 11.85 96.77 3.23
2026-02-10 11.90 -3.57% 3.20% 22.59 -99.84 111,706 12.04 12.25 11.87 7.89 92.11
2026-02-09 12.34 0.82% 3.17% 24.64 123.64 69,981 12.38 12.38 12.00 89.47 10.53
2026-02-06 12.24 -2.31% 4.53% 20.64 -98.96 60,593 12.70 12.70 12.15 16.36 83.64
2026-02-04 12.53 0.00% 0.64% 21.89 123.44 126,869 12.53 12.53 12.45 100.00 0.00
2026-02-03 12.53 0.89% 2.98% 25.81 -98.38 92,367 12.52 12.78 12.41 32.43 67.57
2026-02-02 12.42 -0.48% 4.84% 21.18 123.44 57,342 12.59 13.00 12.40 3.33 96.67
2026-01-30 12.48 3.23% 4.27% 19.55 -98.60 120,643 12.34 12.69 12.17 59.62 40.38
2026-01-29 12.09 -4.95% 7.02% 7.80 123.56 393,770 12.80 12.81 11.97 14.29 85.71
2026-01-28 12.72 -3.85% 7.20% 9.78 -99.38 368,740 13.40 13.40 12.50 24.44 75.56
2026-01-27 13.23 -0.68% 4.77% 11.64 124.82 170,318 13.55 13.83 13.20 4.76 95.24
2026-01-26 13.32 -2.06% 2.49% 11.06 -98.36 344,647 13.60 13.60 13.27 15.15 84.85
2026-01-23 13.60 -0.22% 2.89% 12.36 125.00 59,007 13.80 13.90 13.51 23.08 76.92
2026-01-22 13.63 0.59% 2.75% 15.93 -97.80 75,437 13.82 13.82 13.45 48.65 51.35
2026-01-21 13.55 -1.38% 2.89% 18.18 125.06 341,885 13.80 13.89 13.50 12.82 87.18
2026-01-20 13.74 -1.08% 2.19% 20.71 -97.96 287,336 14.00 14.00 13.70 13.33 86.67
2026-01-19 13.89 -0.93% 2.32% 22.15 125.44 164,287 14.00 14.12 13.80 28.13 71.87
2026-01-16 14.02 1.01% 2.52% 21.74 -97.66 47,850 14.00 14.23 13.88 40.00 60.00
2026-01-15 13.88 -1.42% 3.62% 14.19 125.70 159,411 14.08 14.30 13.80 16.00 84.00
2026-01-14 14.08 -2.09% 2.93% 14.69 -97.94 160,435 14.40 14.41 14.00 19.51 80.49
2026-01-13 14.38 -0.62% 5.30% 16.41 126.10 156,988 14.60 14.90 14.15 30.67 69.33
2026-01-12 14.47 -0.41% 3.09% 16.67 -97.34 275,663 14.60 14.70 14.26 47.73 52.27
2026-01-09 14.53 -1.02% 3.06% 34.00 126.28 271,484 14.36 14.80 14.36 38.64 61.36
2026-01-08 14.68 -1.28% 3.02% 38.69 -97.22 160,111 14.56 15.00 14.56 27.27 72.73
2026-01-07 14.87 -0.47% 2.77% 44.17 126.58 405,416 15.00 15.19 14.78 21.95 78.05
2026-01-06 14.94 0.47% 4.84% 40.77 -96.84 1,020,170 15.10 15.60 14.88 8.33 91.67
2026-01-05 14.87 0.88% 2.10% 33.09 126.72 380,019 14.79 15.10 14.79 25.81 74.19
2026-01-02 14.74 0.07% 3.38% 25.38 -96.98 142,512 14.75 15.00 14.51 46.94 53.06
2026-01-01 14.73 -0.27% 1.84% 20.38 126.46 186,701 14.75 14.97 14.70 11.11 88.89
2025-12-31 14.77 -1.07% 2.99% 13.39 -97.00 207,405 15.14 15.14 14.70 15.91 84.09
2025-12-30 14.93 -0.07% 2.16% 48.79 126.54 322,878 14.93 15.14 14.82 34.38 65.62
2025-12-29 14.94 -0.99% 2.48% 49.47 -96.68 206,049 15.25 15.28 14.91 8.11 91.89
2025-12-26 15.09 -0.98% 3.20% 62.37 126.56 231,383 15.05 15.50 15.02 14.58 85.42
2025-12-24 15.24 -0.46% 6.22% 66.24 -96.38 795,392 15.49 15.88 14.95 31.18 68.82
2025-12-23 15.31 2.00% 9.19% 65.15 126.86 1,958,612 15.00 16.16 14.80 37.50 62.50
2025-12-22 15.01 0.13% 2.10% 59.29 -96.24 204,262 14.81 15.07 14.76 80.65 19.35
2025-12-19 14.99 -0.13% 2.21% 59.21 126.26 237,322 15.02 15.23 14.90 27.27 72.73
2025-12-18 15.01 -1.12% 3.17% 56.83 -96.28 244,163 14.82 15.29 14.82 40.43 59.57
2025-12-17 15.18 -1.04% 4.13% 58.47 126.30 781,720 15.34 15.63 15.01 27.42 72.58
2025-12-16 15.34 -0.26% 6.46% 61.54 -95.94 770,473 15.47 15.99 15.02 32.99 67.01
2025-12-15 15.38 -1.79% 5.79% 57.14 126.62 995,002 15.35 15.90 15.03 40.23 59.77
2025-12-12 15.66 -5.21% 13.14% 54.11 -95.86 3,412,068 17.45 17.48 15.45 10.34 89.66
2025-12-11 16.52 9.99% 13.54% 64.21 127.18 9,660,277 15.06 16.52 14.55 100.00 0.00
2025-12-10 15.02 0.27% 3.84% 47.78 -94.14 1,679,028 14.99 15.40 14.83 33.33 66.67
2025-12-09 14.98 7.46% 9.43% 43.36 124.18 1,982,616 14.99 15.32 14.00 74.24 25.76
2025-12-08 13.94 1.75% 3.63% 12.08 -94.22 276,983 13.70 14.00 13.51 87.75 12.25
2025-12-05 13.70 -1.08% 11.46% 5.69 122.10 275,669 14.49 14.49 13.00 46.98 53.02
2025-12-04 13.85 -1.91% 3.62% 31.66 -94.70 190,499 14.30 14.30 13.80 10.00 90.00
2025-12-03 14.12 0.07% 2.15% 29.51 122.40 196,394 14.08 14.25 13.95 56.67 43.33
2025-12-02 14.11 -1.54% 3.55% 22.22 -94.16 208,781 14.57 14.57 14.07 8.00 92.00
2025-12-01 14.33 -0.21% 5.06% 39.26 122.38 371,708 14.74 14.74 14.03 42.25 57.75
2025-11-28 14.36 0.91% 3.65% 49.17 -93.72 225,234 14.49 14.77 14.25 21.15 78.85
2025-11-27 14.23 -2.80% 6.69% 55.10 122.44 297,579 14.33 14.99 14.05 19.15 80.85
2025-11-26 14.64 -3.75% 6.57% 62.06 -93.98 425,539 14.77 15.24 14.30 36.17 63.83
2025-11-25 15.21 0.00% 3.44% 66.51 123.26 262,250 15.25 15.64 15.12 17.31 82.69
2025-11-24 15.21 0.33% 7.38% 65.36 -92.84 494,286 15.10 16.00 14.90 28.18 71.82
2025-11-21 15.16 -1.75% 3.59% 65.64 123.26 180,023 15.37 15.59 15.05 20.37 79.63
2025-11-20 15.43 -7.27% 12.25% 66.36 -92.94 1,422,563 16.95 16.95 15.10 17.84 82.16
2025-11-19 16.64 -0.12% 6.00% 74.82 123.80 2,170,790 17.50 17.50 16.51 13.13 86.87
2025-11-18 16.66 7.76% 14.16% 75.67 -90.52 3,526,911 15.51 17.01 14.90 83.41 16.59
2025-11-17 15.46 -3.68% 8.21% 73.16 123.84 2,043,474 16.10 16.48 15.23 18.40 81.60
2025-11-14 16.05 -8.60% 15.13% 76.35 -92.92 5,188,516 18.19 18.19 15.80 10.46 89.54
2025-11-13 17.56 10.03% 0.34% 84.39 125.02 892,822 17.56 17.56 17.50 100.00 0.00
2025-11-12 15.96 9.99% 6.05% 80.41 -89.90 1,572,994 15.05 15.96 15.05 100.00 0.00
2025-11-11 14.51 10.01% 3.42% 74.38 121.82 2,207,447 14.49 14.51 14.03 100.00 0.00
2025-11-10 13.19 10.01% 9.55% 55.47 -92.80 2,234,094 12.04 13.19 12.04 100.00 0.00
2025-11-07 11.99 2.83% 5.89% 49.45 119.18 808,807 11.94 12.40 11.71 40.58 59.42
2025-11-06 11.66 -1.60% 3.45% 38.22 -95.20 114,500 11.99 12.00 11.60 15.00 85.00
2025-11-05 11.85 1.20% 3.82% 38.52 118.52 101,019 11.71 11.96 11.52 75.00 25.00
2025-11-04 11.71 -1.26% 3.70% 35.11 -94.82 31,687 11.95 12.05 11.62 20.93 79.07
2025-11-03 11.86 0.59% 3.81% 38.27 118.24 215,450 11.99 12.25 11.80 13.33 86.67
2025-10-31 11.79 2.43% 4.46% 43.87 -94.52 211,444 11.97 12.18 11.66 25.00 75.00
2025-10-30 11.51 2.31% 8.14% 36.39 118.10 104,531 11.50 12.22 11.30 22.83 77.17
2025-10-29 11.25 -1.83% 10.86% 29.98 -95.08 245,905 11.85 12.25 11.05 16.67 83.33
2025-10-28 11.46 -5.60% 7.89% 34.22 117.58 258,554 12.30 12.30 11.40 6.67 93.33
2025-10-27 12.14 0.00% 4.17% 36.62 -94.66 197,596 12.29 12.50 12.00 28.00 72.00
2025-10-24 12.14 -0.08% 2.56% 28.31 118.94 186,720 12.37 12.40 12.09 16.13 83.87
2025-10-23 12.15 -4.63% 4.78% 1.05 -94.66 352,546 12.70 12.71 12.13 3.45 96.55
2025-10-22 12.74 5.90% 7.32% 7.84 118.96 1,409,688 12.25 12.90 12.02 81.82 18.18
2025-10-21 12.03 -4.22% 6.45% 13.10 -93.48 703,488 12.65 12.70 11.93 12.99 87.01
2025-10-17 12.56 -1.26% 7.26% 12.91 117.54 784,942 12.80 13.30 12.40 17.78 82.22
2025-10-16 12.72 -0.86% 2.91% 12.46 -92.42 294,914 13.07 13.07 12.70 5.41 94.59
2025-10-15 12.83 0.79% 3.62% 18.62 117.86 649,742 12.75 13.15 12.69 30.43 69.57
2025-10-14 12.73 3.58% 3.84% 21.86 -92.20 588,231 12.64 12.98 12.50 47.92 52.08
2025-10-13 12.29 -2.77% 20.35% 21.86 117.66 3,535,659 12.90 13.90 11.55 31.49 68.51
2025-10-10 12.64 -2.17% 10.24% 21.96 -93.08 444,227 13.18 13.24 12.01 51.22 48.78
2025-10-09 12.92 1.25% 4.98% 25.89 118.36 789,092 12.99 13.28 12.65 42.86 57.14
2025-10-08 12.76 -3.11% 5.95% 27.96 -92.52 521,411 13.35 13.35 12.60 21.33 78.67
2025-10-07 13.17 -7.90% 10.60% 29.44 118.04 1,112,384 14.20 14.40 13.02 10.87 89.13
2025-10-06 14.30 -90.09% 10.64% 30.24 -91.70 1,367,653 15.49 15.49 14.00 20.13 79.87
2025-10-03 144.24 7.37% 6.28% 88.17 120.30 121,130 143.85 146.77 138.10 70.82 29.18
2025-10-02 134.34 7.55% 9.96% 85.45 168.18 93,778 124.95 137.40 124.95 75.42 24.58
2025-10-01 124.91 -2.11% 10.24% 83.10 100.50 83,831 126.84 128.98 117.00 66.03 33.97
2025-09-30 127.60 -4.31% 20.19% 87.59 149.32 363,867 146.69 146.69 122.05 22.52 77.48
2025-09-29 133.35 10.00% 2.18% 98.57 105.88 87,060 130.50 133.35 130.50 100.00 0.00
2025-09-26 121.23 6.39% 11.16% 85.66 160.82 91,493 113.75 124.50 112.00 73.84 26.16
2025-09-25 113.95 0.37% 9.34% 83.07 81.64 56,307 113.35 115.90 106.00 80.30 19.70
2025-09-24 113.53 0.13% 6.30% 84.98 146.26 60,418 115.95 118.00 111.01 36.05 63.95
2025-09-23 113.38 9.06% 7.89% 85.62 80.80 92,363 112.00 114.36 106.00 88.28 11.72
2025-09-22 103.96 5.68% 7.64% 81.25 145.96 109,695 99.00 106.24 98.70 69.76 30.24
2025-09-19 98.37 4.12% 5.31% 77.75 61.96 76,799 94.95 98.99 94.00 87.58 12.42
2025-09-18 94.48 1.94% 4.08% 75.43 134.78 73,853 96.00 97.00 93.20 33.68 66.32
2025-09-17 92.68 3.22% 6.38% 73.43 54.18 79,618 90.75 95.00 89.30 59.30 40.70
2025-09-16 89.79 -0.64% 11.36% 69.59 131.18 328,038 89.51 98.00 88.00 17.90 82.10
2025-09-15 90.37 0.87% 2.24% 66.54 48.40 24,732 90.99 90.99 89.00 68.85 31.15
2025-09-12 89.59 0.38% 3.06% 65.05 132.34 28,600 89.24 91.75 89.03 20.59 79.41
2025-09-11 89.25 -0.08% 4.83% 67.93 46.84 46,423 90.00 92.25 88.00 29.41 70.59
2025-09-10 89.32 -5.10% 11.60% 69.21 131.66 173,811 95.00 99.00 88.71 5.93 94.07
2025-09-09 94.12 1.58% 7.18% 82.41 46.98 151,645 92.66 97.00 90.50 55.69 44.31
2025-09-08 92.66 5.13% 10.00% 74.36 141.26 335,876 88.14 96.95 88.14 51.31 48.69
2025-09-05 88.14 2.03% 4.12% 57.53 44.06 39,847 87.70 88.50 85.00 89.71 10.29
2025-09-04 86.39 0.69% 5.87% 64.60 132.22 29,208 89.98 89.99 85.00 27.86 72.14
2025-09-03 85.80 1.20% 7.41% 63.73 40.56 29,240 84.00 87.00 81.00 80.00 20.00
2025-09-02 84.78 1.90% 3.00% 55.54 131.04 18,874 84.50 85.49 83.00 71.48 28.52
2025-09-01 83.20 0.16% 1.56% 51.05 38.52 3,431 83.25 84.50 83.20 0.00 100.00
2025-08-29 83.07 0.36% 2.05% 44.35 127.88 6,638 84.70 84.70 83.00 4.11 95.89
2025-08-28 82.77 -1.66% 3.66% 34.68 38.26 11,933 84.00 85.00 82.00 25.67 74.33
2025-08-27 84.17 -0.01% 2.99% 55.40 127.28 15,019 84.00 86.00 83.50 26.80 73.20
2025-08-26 84.18 2.37% 10.02% 64.74 41.06 114,573 82.25 90.45 82.21 23.91 76.09
2025-08-25 82.23 0.81% 3.45% 68.93 127.30 11,428 81.11 83.90 81.10 40.36 59.64
2025-08-22 81.57 -1.89% 4.69% 67.84 37.16 24,516 82.61 84.80 81.00 15.00 85.00
2025-08-21 83.14 -1.57% 4.76% 67.33 125.98 37,251 84.75 85.90 82.00 29.23 70.77
2025-08-20 84.47 -1.84% 5.01% 71.95 40.30 29,780 86.41 88.00 83.80 15.95 84.05
2025-08-19 86.05 5.54% 9.37% 76.22 128.64 176,487 83.00 89.68 82.00 52.73 47.27
2025-08-18 81.53 0.23% 11.97% 66.45 43.46 12,080 84.00 84.00 75.02 72.49 27.51
2025-08-15 81.34 -1.91% 5.97% 62.40 119.60 31,230 85.00 85.00 80.21 23.59 76.41
2025-08-13 82.92 0.05% 3.05% 64.70 43.08 32,966 84.50 84.50 82.00 36.80 63.20
2025-08-12 82.88 -2.52% 4.94% 58.37 122.76 100,143 85.00 85.00 81.00 47.00 53.00
2025-08-11 85.02 -4.76% 20.85% 55.66 43.00 480,526 98.20 98.20 81.26 22.20 77.80
2025-08-08 89.27 10.01% 0.00% 66.16 127.04 41,784 89.27 89.27 89.27 0.00 100.00
2025-08-07 81.15 10.00% 0.00% 65.13 51.50 101,251 81.15 81.15 81.15 0.00 100.00
2025-08-06 73.77 10.01% 8.49% 58.73 110.80 87,027 69.45 73.77 68.00 100.00 0.00
2025-08-05 67.06 -0.49% 5.33% 47.61 36.74 10,878 69.78 69.78 66.25 22.95 77.05
2025-08-04 67.39 -2.70% 11.10% 50.73 97.38 30,964 69.99 69.99 63.00 62.81 37.19
2025-08-01 69.26 4.81% 12.70% 50.73 37.40 90,785 66.00 72.69 64.50 58.12 41.88
2025-07-31 66.08 3.85% 3.03% 39.41 101.12 21,129 67.00 68.00 66.00 4.00 96.00
2025-07-30 63.63 -5.91% 16.36% 31.35 31.04 45,123 67.63 71.00 61.02 26.15 73.85
2025-07-29 67.63 -3.74% 6.44% 29.34 96.22 21,917 71.45 71.90 67.55 1.84 98.16
2025-07-28 70.26 0.03% 4.58% 40.24 39.04 29,031 71.98 72.37 69.20 33.44 66.56
2025-07-25 70.24 -6.21% 10.00% 46.81 101.48 60,333 76.90 76.90 69.91 4.72 95.28
2025-07-24 74.89 -5.62% 13.29% 55.10 39.00 162,175 83.30 83.30 73.53 13.92 86.08
2025-07-23 79.35 9.99% 13.36% 62.41 110.78 267,569 75.75 79.35 70.00 100.00 0.00
2025-07-22 72.14 10.00% 19.83% 61.54 47.92 143,536 65.61 72.14 60.20 100.00 0.00
2025-07-21 65.58 -0.64% 5.68% 60.72 96.36 19,383 66.50 68.70 65.01 15.45 84.55
2025-07-18 66.00 -4.36% 9.91% 63.04 34.80 25,428 71.00 71.45 65.01 15.37 84.63
2025-07-17 69.01 3.35% 7.45% 66.17 97.20 56,041 69.77 71.99 67.00 40.28 59.72
2025-07-16 66.77 -2.72% 8.11% 65.42 40.82 39,232 69.95 70.00 64.75 38.48 61.52
2025-07-15 68.64 -9.70% 12.57% 66.13 92.72 108,800 77.00 77.01 68.41 2.67 97.33
2025-07-14 76.01 -8.10% 10.55% 74.59 44.56 98,068 80.00 83.50 75.53 6.02 93.98
2025-07-11 82.71 -8.31% 21.32% 85.08 107.46 351,981 98.50 98.50 81.19 8.78 91.22
2025-07-10 90.21 10.00% 4.52% 97.77 57.96 168,279 90.00 90.21 86.31 100.00 0.00
2025-07-09 82.01 10.01% 5.14% 90.26 122.46 185,956 81.00 82.01 78.00 100.00 0.00
2025-07-08 74.55 10.00% 0.01% 86.91 41.56 141,054 74.55 74.55 74.54 100.00 0.00
2025-07-07 67.77 10.00% 0.00% 84.64 107.54 79,800 67.77 67.77 67.77 0.00 100.00
2025-07-04 61.61 10.00% 5.30% 83.60 28.00 80,352 58.90 61.61 58.51 100.00 0.00
2025-07-03 56.01 10.00% 20.40% 75.85 95.22 36,438 46.52 56.01 46.52 100.00 0.00
2025-07-02 50.92 7.59% 14.86% 69.52 16.80 15,026 47.33 51.00 44.40 98.79 1.21
2025-07-01 47.33 1.57% 6.50% 64.40 85.04 14,499 48.99 48.99 46.00 44.48 55.52
2025-06-30 46.60 1.61% 13.10% 56.28 9.62 31,209 44.21 50.00 44.21 41.28 58.72
2025-06-27 45.86 -2.43% 10.99% 47.36 83.58 8,799 49.50 49.50 44.60 25.72 74.28
2025-06-26 47.00 1.49% 17.69% 44.05 8.14 45,471 50.90 50.90 43.25 49.02 50.98
2025-06-25 46.31 10.00% 9.77% 51.55 85.86 24,503 42.20 46.31 42.19 100.00 0.00
2025-06-24 42.10 1.76% 8.64% 51.41 6.76 4,714 45.00 45.00 41.42 18.99 81.01
2025-06-23 41.37 -7.53% 4.88% 56.05 77.44 5,062 42.15 43.00 41.00 18.49 81.51
2025-06-20 44.74 -1.45% 2.02% 66.70 5.30 3,568 45.40 45.40 44.50 26.65 73.35
2025-06-19 45.40 2.11% 9.07% 66.26 84.18 18,002 47.00 48.70 44.65 18.52 81.48
2025-06-18 44.46 10.00% 8.44% 65.13 6.62 14,609 41.00 44.46 41.00 100.00 0.00
2025-06-17 40.42 -3.44% 4.97% 57.82 82.30 7,098 39.01 40.95 39.01 72.68 27.32
2025-06-16 41.86 -0.62% 7.70% 55.38 -1.46 16,253 42.12 42.12 39.11 91.36 8.64
2025-06-13 42.12 0.84% 10.88% 60.67 85.18 5,632 41.77 44.35 40.00 48.74 51.26
2025-06-12 41.77 -5.05% 15.73% 63.85 -0.94 32,996 43.99 46.87 40.50 19.94 80.06
2025-06-11 43.99 -6.56% 20.02% 69.93 84.48 15,728 51.20 51.20 42.66 15.57 84.43
2025-06-10 47.08 -5.76% 17.73% 76.70 3.50 33,015 50.99 53.00 45.02 25.82 74.18
2025-06-05 49.96 10.00% 0.00% 80.19 90.66 107,024 49.96 49.96 49.96 0.00 100.00
2025-06-04 45.42 10.00% 0.00% 78.66 9.26 3,000 45.42 45.42 45.42 0.00 100.00
2025-06-03 41.29 9.99% 0.00% 75.02 81.58 11,717 41.29 41.29 41.29 0.00 100.00
2025-06-02 37.54 9.89% 0.21% 62.10 1.00 42,398 37.58 37.58 37.50 50.00 50.00
2025-05-30 34.16 -2.48% 13.24% 61.30 74.08 5,076 38.50 38.50 34.00 3.55 96.45
2025-05-29 35.03 -0.14% 10.12% 67.39 -5.76 3,124 37.00 37.00 33.60 42.06 57.94
2025-05-27 35.08 -2.69% 5.71% 60.48 75.82 7,430 36.05 37.00 35.00 4.00 96.00
2025-05-26 36.05 -6.90% 12.82% 62.72 -5.66 14,903 39.50 39.50 35.01 23.16 76.84
2025-05-23 38.72 10.00% 13.55% 69.48 77.76 35,240 35.20 38.72 34.10 100.00 0.00
2025-05-22 35.20 10.00% 8.44% 64.14 -0.32 6,878 32.50 35.20 32.46 100.00 0.00
2025-05-21 32.00 6.56% 5.26% 56.38 70.72 3,152 33.00 33.00 31.35 39.40 60.60
2025-05-20 30.03 0.00% 6.14% 46.47 -6.72 7 30.14 31.99 30.14 0.00 100.00
2025-05-19 30.03 -4.73% 9.53% 46.89 66.78 505 31.52 32.86 30.00 0.99 99.01