CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 18.69 -0.85% 3.94% 43.41 -18.72 53,775 18.98 18.98 18.26 59.72 40.28
2026-04-09 18.85 -0.42% 4.93% 54.24 56.10 5,581 18.93 19.15 18.25 66.67 33.33
2026-04-08 18.93 4.53% 7.67% 56.39 -18.40 75,001 18.25 19.38 18.00 67.39 32.61
2026-04-07 18.11 -0.88% 6.43% 53.24 56.26 34,637 18.00 18.20 17.10 91.82 8.18
2026-04-06 18.27 1.50% 6.88% 55.51 -20.04 30,089 18.49 18.49 17.30 81.51 18.49
2026-04-03 18.00 -0.22% 5.84% 51.86 56.58 4,223 17.48 18.50 17.48 50.98 49.02
2026-04-02 18.04 -0.17% 2.78% 51.22 -20.58 2,339 18.50 18.50 18.00 7.99 92.01
2026-04-01 18.07 4.69% 8.58% 50.50 56.66 77,944 17.49 18.99 17.49 38.67 61.33
2026-03-31 17.26 1.53% 4.99% 46.11 -20.52 11,390 17.49 17.90 17.05 24.71 75.29
2026-03-30 17.00 -8.11% 11.76% 43.65 55.04 54,483 19.00 19.00 17.00 0.00 100.00
2026-03-27 18.50 -2.89% 8.54% 52.32 -21.04 19,052 19.06 19.06 17.56 62.67 37.33
2026-03-26 19.05 -10.01% 9.08% 48.00 58.04 262,486 20.50 20.78 19.05 0.00 100.00
2026-03-25 21.17 7.08% 14.83% 67.71 -19.94 82,269 19.85 21.37 18.61 92.75 7.25
2026-03-24 19.77 9.71% 14.64% 61.36 62.28 67,679 18.00 19.81 17.28 98.42 1.58
2026-03-19 18.02 2.15% 6.31% 47.57 -22.74 103,072 17.12 18.20 17.12 83.33 16.67
2026-03-18 17.64 0.80% 2.14% 27.43 58.78 514 17.50 17.68 17.31 89.11 10.89
2026-03-17 17.50 1.63% 7.29% 25.62 -23.50 81,874 17.50 18.40 17.15 28.00 72.00
2026-03-16 17.22 -2.38% 2.92% 18.71 58.50 56,572 17.60 17.60 17.10 24.00 76.00
2026-03-13 17.64 -0.90% 5.82% 20.34 -24.06 27,291 17.50 17.99 17.00 64.65 35.35
2026-03-12 17.80 -0.95% 4.76% 22.03 59.34 502 18.50 18.50 17.66 16.73 83.27
2026-03-11 17.97 0.00% 8.40% 21.99 -23.74 5,502 18.96 19.48 17.97 0.00 100.00
2026-03-10 17.97 -0.99% 18.11% 20.45 59.68 20,325 16.76 19.50 16.51 48.83 51.17
2026-03-09 18.15 0.00% 1.17% 19.78 -23.74 1,315 18.20 18.20 17.99 76.20 23.80
2026-03-06 18.15 -6.35% 9.49% 20.40 60.04 12,923 19.50 19.50 17.81 20.12 79.88
2026-03-05 19.38 3.09% 9.56% 24.04 -23.74 3,205 20.00 20.05 18.30 61.72 38.28
2026-03-04 18.80 1.62% 14.77% 13.62 62.50 13,017 17.40 19.97 17.40 54.47 45.53
2026-03-03 18.50 1.54% 5.11% 11.98 -24.90 2,440 18.50 18.50 17.60 100.00 0.00
2026-03-02 18.22 -9.98% 2.09% 6.48 61.90 13,104 18.51 18.60 18.22 0.00 100.00
2026-02-27 20.24 0.00% 3.65% 10.12 -25.46 384 21.00 21.00 20.26 0.00 100.00
2026-02-26 20.24 -4.08% 5.00% 9.31 65.94 13,780 20.55 21.00 20.00 24.00 76.00
2026-02-25 21.10 0.09% 2.40% 16.39 -25.46 8,002 21.00 21.30 20.80 60.00 40.00
2026-02-24 21.08 0.38% 0.57% 19.81 67.66 6,324 21.20 21.20 21.08 0.00 100.00
2026-02-23 21.00 -0.85% 5.31% 16.32 -25.50 20,354 20.80 21.60 20.51 44.95 55.05
2026-02-20 21.18 -1.99% 4.43% 20.24 67.50 3,051 21.93 21.93 21.00 19.37 80.63
2026-02-19 21.61 -1.77% 5.14% 19.53 -25.14 18,351 22.00 22.71 21.60 0.90 99.10
2026-02-18 22.00 0.23% 0.09% 30.70 68.36 57,540 21.99 22.01 21.99 50.00 50.00
2026-02-17 21.95 -1.17% 4.60% 24.33 -24.36 9,663 22.50 22.50 21.51 44.45 55.55
2026-02-16 22.21 -2.16% 3.59% 23.53 68.26 35,140 22.30 22.79 22.00 26.58 73.42
2026-02-13 22.70 0.89% 2.24% 34.75 -23.84 4,099 22.80 22.80 22.30 80.00 20.00
2026-02-12 22.50 -1.83% 2.22% 29.60 69.24 16,506 22.88 23.00 22.50 0.00 100.00
2026-02-11 22.92 -0.35% 1.53% 31.75 -24.24 12,162 23.00 23.25 22.90 5.71 94.29
2026-02-10 23.00 -1.29% 2.61% 27.97 70.08 126,466 23.00 23.60 23.00 0.00 100.00
2026-02-09 23.30 0.65% 2.55% 50.42 -24.08 41,635 23.15 23.74 23.15 25.42 74.58
2026-02-06 23.15 0.65% 2.19% 48.15 70.68 24,376 22.99 23.30 22.80 70.00 30.00
2026-02-04 23.00 -1.16% 1.65% 44.74 -24.38 32,425 23.28 23.38 23.00 0.00 100.00
2026-02-03 23.27 0.52% 4.40% 44.59 70.38 23,169 23.02 23.50 22.51 76.77 23.23
2026-02-02 23.15 -2.32% 6.35% 47.43 -23.84 98,117 24.10 24.45 22.99 10.96 89.04
2026-01-30 23.70 1.63% 3.23% 36.31 70.14 24,504 23.25 24.00 23.25 60.00 40.00
2026-01-29 23.32 -3.08% 3.43% 30.62 -22.74 39,430 24.06 24.10 23.30 2.50 97.50
2026-01-28 24.06 -1.64% 3.04% 33.00 69.38 143,840 24.26 24.75 24.02 5.48 94.52
2026-01-27 24.46 1.96% 2.71% 37.25 -21.26 22,027 24.00 24.65 24.00 70.77 29.23
2026-01-26 23.99 -1.07% 5.62% 36.70 70.18 36,036 24.00 24.98 23.65 25.56 74.44
2026-01-23 24.25 -0.53% 6.16% 38.50 -22.20 36,327 25.00 25.00 23.55 48.28 51.72
2026-01-22 24.38 -2.48% 6.55% 38.75 70.70 74,117 25.20 25.69 24.11 17.09 82.91
2026-01-21 25.00 7.53% 8.85% 37.58 -21.94 605,417 23.50 25.58 23.50 72.12 27.88
2026-01-20 23.25 -0.51% 1.34% 20.55 71.94 123,269 23.51 23.51 23.20 16.13 83.87
2026-01-19 23.37 -1.14% 2.15% 31.29 -25.44 22,645 23.64 23.80 23.30 14.00 86.00
2026-01-16 23.64 -1.21% 3.39% 41.24 72.18 47,598 24.00 24.40 23.60 5.00 95.00
2026-01-15 23.93 1.92% 6.43% 45.61 -24.90 70,931 23.78 24.49 23.01 62.16 37.84
2026-01-14 23.48 -9.69% 8.97% 40.34 72.76 585,119 25.06 25.50 23.40 3.81 96.19
2026-01-13 26.00 -2.62% 5.16% 61.36 -25.80 31,307 26.30 26.30 25.01 76.74 23.26
2026-01-12 26.70 -0.41% 3.30% 71.40 77.80 16,978 26.90 26.90 26.04 76.75 23.25
2026-01-09 26.81 1.17% 3.38% 67.30 -24.40 1,123 26.90 26.90 26.02 89.76 10.24
2026-01-08 26.50 1.53% 2.78% 58.36 78.02 29,712 26.89 26.99 26.26 32.88 67.12
2026-01-07 26.10 0.27% 1.92% 50.91 -25.02 110,404 26.20 26.50 26.00 20.00 80.00
2026-01-06 26.03 -0.31% 2.69% 52.79 77.22 16,553 26.12 26.70 26.00 4.28 95.72
2026-01-05 26.11 -3.19% 6.69% 55.20 -25.16 54,404 26.99 27.74 26.00 6.32 93.68
2026-01-02 26.97 0.19% 3.41% 64.67 77.38 5,874 26.99 26.99 26.10 97.75 2.25
2026-01-01 26.92 3.54% 7.96% 61.23 -23.44 42,039 25.65 27.00 25.01 95.98 4.02
2025-12-31 26.00 4.00% 3.74% 54.61 77.28 35,139 25.70 26.09 25.15 90.43 9.57
2025-12-30 25.00 1.54% 4.06% 39.94 -25.28 19,963 25.00 25.61 24.61 39.00 61.00
2025-12-29 24.62 -1.44% 0.08% 40.44 75.28 1,545 24.62 24.63 24.61 50.03 49.97
2025-12-26 24.98 0.89% 3.91% 38.32 -26.04 6,198 24.30 25.25 24.30 71.57 28.43
2025-12-24 24.76 0.69% 2.24% 36.49 76.00 6,428 25.00 25.10 24.55 38.18 61.82
2025-12-23 24.59 -1.64% 4.69% 31.55 -26.48 13,632 24.76 25.65 24.50 7.83 92.17
2025-12-22 25.00 -2.27% 6.91% 21.42 75.66 40,122 25.62 26.46 24.75 14.62 85.38
2025-12-19 25.58 -1.62% 0.55% 47.92 -25.66 2,162 25.70 25.70 25.56 14.29 85.71
2025-12-18 26.00 1.13% 2.32% 46.56 76.82 1,405 26.00 26.00 25.41 100.00 0.00
2025-12-17 25.71 0.82% 3.94% 52.63 -24.82 620 25.50 26.35 25.35 35.97 64.03
2025-12-16 25.50 0.00% 4.15% 50.79 76.24 3,894 26.37 26.37 25.32 17.15 82.85
2025-12-15 25.50 -0.97% 4.71% 51.20 -25.24 10,981 26.46 26.46 25.27 19.32 80.68
2025-12-12 25.75 0.63% 3.36% 49.94 76.24 502 26.46 26.46 25.60 17.53 82.47
2025-12-11 25.59 -0.51% 0.98% 47.67 -24.74 1,911 25.75 25.75 25.50 36.00 64.00
2025-12-10 25.72 1.62% 0.39% 52.34 75.92 1,412 25.79 25.79 25.69 30.03 69.97
2025-12-09 25.31 -2.16% 3.96% 47.51 -24.48 13,559 25.52 26.25 25.25 6.00 94.00
2025-12-08 25.87 0.43% 2.87% 51.63 75.10 19,877 26.49 26.49 25.75 16.21 83.79
2025-12-05 25.76 -0.81% 4.27% 49.67 -23.36 6,230 26.25 26.85 25.75 0.91 99.09
2025-12-04 25.97 -7.74% 10.81% 50.85 74.88 93,440 28.59 28.59 25.80 6.09 93.91
2025-12-03 28.15 8.77% 10.56% 62.43 -22.94 148,738 25.88 28.47 25.75 88.24 11.76
2025-12-02 25.88 -2.38% 4.15% 60.21 79.24 7,979 26.01 26.87 25.80 7.48 92.52
2025-12-01 26.51 4.91% 2.98% 70.06 -27.48 17,950 26.21 26.99 26.21 38.46 61.54
2025-11-28 25.27 -0.39% 3.76% 60.88 80.50 3,109 25.30 26.20 25.25 2.09 97.91
2025-11-27 25.37 0.28% 4.66% 53.83 -29.96 1,505 25.30 26.48 25.30 5.91 94.09
2025-11-26 25.30 -1.79% 3.95% 58.68 80.70 1,513 25.30 26.30 25.30 0.00 100.00
2025-11-25 25.76 -0.88% 2.94% 62.61 -30.10 2,915 26.25 26.25 25.50 34.68 65.32
2025-11-24 25.99 2.77% 0.97% 56.39 81.62 15,113 25.75 26.00 25.75 96.00 4.00
2025-11-21 25.29 -1.86% 3.92% 44.70 -29.64 11,465 25.99 25.99 25.01 28.57 71.43
2025-11-20 25.77 0.74% 2.52% 42.97 80.22 10,209 25.99 25.99 25.35 65.63 34.37
2025-11-19 25.58 -0.93% 1.37% 41.53 -28.68 710 25.56 25.90 25.55 8.59 91.41
2025-11-18 25.82 0.00% 2.33% 42.65 79.84 866 25.89 26.40 25.80 3.35 96.65
2025-11-17 25.82 -2.09% 3.33% 40.28 -28.20 1,201 26.35 26.35 25.50 37.64 62.36
2025-11-14 26.37 7.63% 12.29% 41.04 79.84 49,156 24.00 26.95 24.00 80.34 19.66
2025-11-13 24.50 3.16% 3.71% 21.10 -27.10 3,682 23.72 24.60 23.72 88.65 11.35
2025-11-12 23.75 -1.00% 3.67% 12.36 76.10 11,663 23.84 24.60 23.73 2.30 97.70
2025-11-11 23.99 -3.50% 4.83% 18.61 -28.60 16,185 23.80 24.95 23.80 16.52 83.48
2025-11-10 24.86 3.54% 3.53% 19.88 76.58 5,152 24.90 24.90 24.05 95.30 4.70
2025-11-07 24.01 0.04% 4.08% 8.19 -26.86 19,096 24.00 24.98 24.00 1.02 98.98
2025-11-06 24.00 -4.00% 4.17% 10.00 74.88 35,299 25.00 25.00 24.00 0.00 100.00
2025-11-05 25.00 -4.43% 6.12% 10.78 -26.88 111,232 26.01 26.01 24.51 32.67 67.33
2025-11-04 26.16 -3.00% 3.08% 12.82 76.88 25,485 26.81 26.81 26.01 18.75 81.25
2025-11-03 26.97 -0.11% 1.23% 16.71 -24.56 3,693 27.00 27.20 26.87 30.30 69.70
2025-10-31 27.00 -0.07% 3.67% 24.08 78.50 19,806 27.99 27.99 27.00 0.00 100.00
2025-10-30 27.02 -1.75% 3.67% 21.26 -24.50 31,929 28.00 28.00 27.01 1.01 98.99
2025-10-29 27.50 -1.40% 1.82% 22.34 78.54 14,549 27.76 28.00 27.50 0.00 100.00
2025-10-28 27.89 -3.53% 4.47% 26.08 -23.54 64,168 28.25 28.99 27.75 11.29 88.71
2025-10-27 28.91 -0.28% 2.62% 33.63 79.32 4,550 28.40 28.99 28.25 89.19 10.81
2025-10-24 28.99 1.68% 2.47% 34.63 -21.50 24,480 28.30 29.00 28.30 98.57 1.43
2025-10-23 28.51 -1.42% 2.63% 23.45 79.48 24,083 28.81 29.25 28.50 1.33 98.67
2025-10-22 28.92 -0.31% 0.35% 24.64 -22.46 10,560 29.00 29.00 28.90 20.00 80.00
2025-10-21 29.01 0.45% 1.38% 23.86 80.30 18,345 29.40 29.40 29.00 2.50 97.50
2025-10-17 28.88 -1.90% 2.61% 16.67 -22.28 21,257 29.05 29.50 28.75 17.34 82.66
2025-10-16 29.44 -0.88% 3.24% 18.52 80.04 9,379 29.22 29.95 29.01 45.74 54.26
2025-10-15 29.70 0.20% 3.02% 28.48 -21.16 3,158 29.11 29.99 29.11 67.04 32.96
2025-10-14 29.64 1.30% 3.61% 36.66 80.56 6,198 29.05 30.10 29.05 56.20 43.80
2025-10-13 29.26 -2.01% 1.40% 19.33 -21.28 6,848 29.30 29.66 29.25 2.44 97.56
2025-10-10 29.86 -0.80% 2.27% 18.01 79.80 1,664 30.20 30.20 29.53 49.28 50.72
2025-10-09 30.10 0.33% 2.54% 32.85 -20.08 50,002 30.01 30.25 29.50 80.00 20.00
2025-10-08 30.00 -0.10% 2.97% 31.62 80.28 3,839 30.89 30.89 30.00 0.00 100.00
2025-10-07 30.03 0.03% 3.00% 33.15 -20.28 2,037 30.90 30.90 30.00 3.34 96.66
2025-10-06 30.02 -0.10% 3.00% 31.93 80.34 65,661 30.90 30.90 30.00 2.22 97.78
2025-10-03 30.05 -0.89% 3.17% 20.22 -20.30 24,175 30.95 30.95 30.00 5.26 94.74
2025-10-02 30.32 -0.59% 6.50% 42.18 80.40 15,932 31.95 31.95 30.00 16.41 83.59
2025-10-01 30.50 -1.87% 7.13% 42.92 -19.76 41,905 32.15 32.15 30.01 22.90 77.10
2025-09-30 31.08 -0.73% 4.03% 49.34 80.76 2,498 31.20 32.25 31.00 6.41 93.59
2025-09-29 31.31 1.00% 3.90% 51.28 -18.60 665 32.25 32.25 31.04 22.26 77.74
2025-09-26 31.00 1.47% 10.93% 50.00 81.22 38,630 30.98 33.40 30.11 27.05 72.95
2025-09-25 30.55 -4.59% 7.63% 46.01 -19.22 37,879 32.10 32.29 30.00 24.02 75.98
2025-09-24 32.02 -2.82% 3.28% 52.10 80.32 5,332 33.00 33.06 32.01 0.96 99.04
2025-09-23 32.95 2.97% 5.01% 60.50 -16.28 49,406 32.95 33.32 31.73 76.73 23.27
2025-09-22 32.00 0.00% 1.13% 50.96 82.18 11,662 31.90 32.09 31.73 75.00 25.00
2025-09-19 32.00 0.34% 5.37% 51.37 -18.18 18,355 32.19 32.78 31.11 53.29 46.71
2025-09-18 31.89 -0.59% 2.46% 51.83 82.18 27,593 32.12 32.49 31.71 23.08 76.92
2025-09-17 32.08 -9.40% 16.10% 54.55 -18.40 287,223 36.01 37.00 31.87 4.09 95.91
2025-09-16 35.41 10.00% 17.95% 78.65 82.56 2,458,484 32.85 35.41 30.02 100.00 0.00
2025-09-15 32.19 0.06% 7.10% 62.73 -11.74 2,016,146 31.89 32.29 30.15 95.33 4.67
2025-09-12 32.17 2.98% 9.07% 51.63 76.12 3,719 31.25 33.07 30.32 67.28 32.72
2025-09-11 31.24 0.77% 1.58% 41.12 -11.78 771 31.49 31.49 31.00 49.03 50.97
2025-09-10 31.00 0.00% 0.97% 30.46 74.26 1,472 31.07 31.30 31.00 0.00 100.00
2025-09-09 31.00 -1.59% 0.45% 40.58 -12.26 1,977 31.10 31.14 31.00 0.00 100.00
2025-09-08 31.50 -0.25% 2.25% 50.33 74.26 3,631 31.26 31.80 31.10 57.15 42.85
2025-09-05 31.58 2.63% 4.06% 39.09 -11.26 5,003 32.29 32.29 31.03 43.65 56.35
2025-09-04 30.77 -3.24% 4.57% 51.40 74.42 2,055 31.33 31.79 30.40 26.62 73.38
2025-09-03 31.80 0.28% 2.51% 55.48 -12.88 3,502 31.11 31.89 31.11 88.46 11.54
2025-09-02 31.71 0.67% 5.72% 59.47 76.48 43,008 32.00 32.00 30.27 83.24 16.76
2025-09-01 31.50 1.32% 2.93% 57.80 -13.06 8,567 31.99 32.00 31.09 45.06 54.94
2025-08-29 31.09 0.00% 0.31% 55.95 76.06 2 31.90 32.00 31.90 0.00 100.00
2025-08-28 31.09 0.00% 0.57% 59.47 -13.88 351 31.98 31.98 31.80 0.00 100.00
2025-08-27 31.09 -2.84% 2.84% 53.27 76.06 3,225 31.88 31.88 31.00 10.23 89.77
2025-08-26 32.00 0.00% 2.20% 58.87 -13.88 15,403 32.00 32.50 31.80 28.57 71.43
2025-08-25 32.00 -2.88% 4.09% 61.75 77.88 35,593 32.99 33.10 31.80 15.39 84.61
2025-08-22 32.95 2.65% 11.64% 65.77 -13.88 16,898 35.00 35.00 31.35 43.83 56.17
2025-08-21 32.10 2.03% 5.77% 63.78 79.78 47,886 31.70 32.79 31.00 61.45 38.55
2025-08-20 31.46 -5.41% 9.68% 57.14 -15.58 121,957 33.80 34.00 31.00 15.33 84.67
2025-08-19 33.26 9.05% 11.39% 70.24 78.50 162,878 30.91 33.55 30.12 91.55 8.45
2025-08-18 30.50 -1.04% 2.15% 51.55 -11.98 2,322 30.85 30.85 30.20 46.17 53.83
2025-08-15 30.82 3.25% 2.29% 53.54 72.98 8,870 30.15 30.84 30.15 97.10 2.90
2025-08-13 29.85 -0.43% 2.29% 49.12 -11.34 9,354 30.40 30.40 29.72 19.11 80.89
2025-08-12 29.98 0.00% 1.88% 42.21 71.04 8 29.74 30.30 29.74 37.50 62.50
2025-08-11 29.98 2.78% 1.88% 41.27 -11.08 6,747 30.00 30.30 29.74 42.86 57.14
2025-08-08 29.17 -3.89% 5.17% 38.92 71.04 11,923 30.50 30.50 29.00 11.33 88.67
2025-08-07 30.35 0.80% 1.94% 44.54 -12.70 7,144 30.00 30.50 29.92 74.13 25.87
2025-08-06 30.11 2.73% 3.36% 45.31 73.40 10,352 29.40 30.18 29.20 92.86 7.14
2025-08-05 29.31 -0.85% 2.39% 42.10 -13.18 5,255 30.00 30.00 29.30 1.43 98.57
2025-08-04 29.56 0.89% 3.10% 33.43 71.80 2,973 29.59 29.90 29.00 62.23 37.77
2025-08-01 29.30 -2.33% 5.21% 30.80 -12.68 34,453 30.50 30.50 28.99 20.53 79.47
2025-07-31 30.00 0.84% 1.33% 32.38 71.28 1,246 30.40 30.40 30.00 0.00 100.00
2025-07-30 29.75 -1.82% 1.68% 29.57 -11.28 5,555 30.00 30.20 29.70 9.99 90.01
2025-07-29 30.30 -0.26% 1.75% 32.54 70.78 7,057 30.83 30.83 30.30 0.00 100.00
2025-07-28 30.38 1.44% 1.32% 26.77 -10.18 11,704 30.50 30.60 30.20 45.00 55.00
2025-07-25 29.95 -3.42% 8.20% 32.27 70.94 67,616 31.40 31.40 29.02 39.08 60.92
2025-07-24 31.01 -0.48% 1.29% 35.91 -11.04 9,801 31.00 31.40 31.00 2.50 97.50
2025-07-23 31.16 1.80% 6.16% 35.80 73.06 35,182 31.87 31.87 30.02 61.62 38.38
2025-07-22 30.61 -1.16% 3.11% 40.74 -10.74 19,587 31.45 31.45 30.50 11.58 88.42
2025-07-21 30.97 1.04% 2.30% 34.67 71.96 21,809 31.00 31.20 30.50 67.14 32.86
2025-07-18 30.65 1.59% 3.73% 42.84 -10.02 78,219 30.50 31.40 30.27 33.63 66.37
2025-07-17 30.17 -5.22% 11.47% 45.83 71.32 266,689 33.33 33.33 29.90 7.87 92.13
2025-07-16 31.83 0.00% 0.00% 55.01 -10.98 25 32.98 32.98 32.98 0.00 100.00
2025-07-15 31.83 -1.18% 5.91% 55.01 74.64 2,914 33.00 33.00 31.16 36.41 63.59
2025-07-14 32.21 0.00% 0.00% 57.65 -10.98 25 33.00 33.00 33.00 0.00 100.00
2025-07-11 32.21 0.00% 10.54% 58.49 75.40 37 31.02 34.29 31.02 35.14 64.86
2025-07-10 32.21 -3.76% 1.56% 47.39 -10.98 566 32.00 32.50 32.00 42.05 57.95
2025-07-09 33.47 2.98% 6.35% 54.25 75.40 4,654 32.50 33.50 31.50 98.50 1.50
2025-07-08 32.50 -1.01% 18.17% 52.96 -8.46 1,687 36.10 36.10 30.55 35.15 64.85
2025-07-07 32.83 -0.52% 12.51% 55.10 73.46 2,911 33.00 34.89 31.01 46.89 53.11
2025-07-04 33.00 3.42% 11.44% 56.28 -7.80 2,107 32.50 34.00 30.51 71.33 28.67
2025-07-03 31.91 -4.75% 12.87% 49.49 73.80 2,592 32.50 35.00 31.01 22.57 77.43
2025-07-02 33.50 4.69% 10.55% 64.34 -9.98 1,203 30.70 33.94 30.70 86.45 13.55
2025-07-01 32.00 3.23% 0.78% 50.26 76.98 503 32.00 32.25 32.00 0.00 100.00
2025-06-30 31.00 0.00% 1.13% 18.13 -12.98 505 31.00 31.35 31.00 0.00 100.00
2025-06-27 31.00 0.00% 5.75% 18.13 74.98 131 33.00 33.84 32.00 0.00 100.00
2025-06-25 31.00 0.00% 0.00% 18.13 -12.98 1 32.97 32.97 32.97 0.00 100.00
2025-06-24 31.00 0.52% 0.00% 49.32 74.98 500 31.00 31.00 31.00 0.00 100.00
2025-06-23 30.84 -5.77% 2.75% 48.30 -12.98 2,549 30.31 31.01 30.18 79.52 20.48
2025-06-18 32.73 0.00% 0.00% 63.37 74.66 6 32.50 32.50 32.50 16.67 83.33
2025-06-17 32.73 2.28% 12.55% 68.95 -9.20 1,946 34.89 34.89 31.00 44.45 55.55
2025-06-16 32.00 0.00% 2.94% 51.92 74.66 2 33.97 33.97 33.00 0.00 100.00
2025-06-13 32.00 0.00% 0.00% 50.00 -10.66 2 30.21 30.21 30.21 100.00 0.00
2025-06-12 32.00 0.06% 0.06% 53.18 74.66 900 31.98 32.00 31.98 100.00 0.00
2025-06-11 31.98 0.00% 0.00% 58.29 -10.66 1 0.00 0.00 0.00 100.00 0.00
2025-06-10 31.98 0.00% 0.00% 58.29 74.62 1 33.00 33.00 33.00 0.00 100.00
2025-06-04 31.98 -6.49% 6.29% 46.37 -10.66 619 33.99 33.99 31.98 0.00 100.00
2025-06-03 34.20 0.00% 0.00% 60.05 74.62 2 0.00 0.00 0.00 100.00 0.00
2025-06-02 34.20 0.00% 9.51% 65.25 -6.22 181 31.05 33.97 31.02 100.00 0.00
2025-05-30 34.20 9.93% 17.81% 65.05 74.62 520 29.03 34.20 29.03 100.00 0.00
2025-05-26 31.11 0.00% 3.16% 47.04 -6.22 159 31.00 31.98 31.00 11.32 88.68
2025-05-22 31.11 0.00% 1.62% 46.29 68.44 152 32.00 32.00 31.49 0.00 100.00
2025-05-21 31.11 3.63% 2.86% 46.29 -6.22 503 31.10 31.99 31.10 1.19 98.81
2025-05-20 30.02 -5.27% 0.30% 47.27 68.44 2,502 30.11 30.11 30.02 0.00 100.00
2025-05-19 31.69 -0.97% 0.00% 50.85 -8.40 1,009 31.69 31.69 31.69 0.00 100.00
2025-05-16 32.00 1.81% 6.28% 53.36 71.78 7,887 30.11 32.00 30.11 100.00 0.00
2025-05-13 31.43 3.70% 6.04% 47.49 -7.78 1,361 31.96 31.96 30.14 70.90 29.10
2025-05-09 30.31 0.00% 9.63% 41.74 70.64 431 32.89 32.89 30.00 10.67 89.33
2025-05-08 30.31 -7.87% 9.60% 46.74 -10.02 3,023 30.10 32.88 30.00 10.75 89.25
2025-05-07 32.90 3.13% 14.59% 60.81 70.64 2,010 29.05 32.90 28.71 100.00 0.00
2025-05-06 31.90 5.66% 2.90% 55.66 -4.84 3,008 31.00 31.90 31.00 100.00 0.00
2025-05-05 30.19 -0.13% 2.82% 37.11 68.64 2,034 31.00 31.00 30.15 4.72 95.28
2025-05-02 30.23 -4.94% 2.99% 37.33 -8.26 3,100 30.13 31.00 30.10 14.45 85.55
2025-04-30 31.80 -0.59% 1.56% 48.65 68.72 10,263 31.31 31.80 31.31 100.00 0.00
2025-04-29 31.99 0.00% 0.00% 50.50 -5.12 10 32.90 32.90 32.90 0.00 100.00
2025-04-28 31.99 4.27% 3.16% 61.59 69.10 4,260 31.90 31.99 31.01 100.00 0.00
2025-04-25 30.68 -2.60% 5.79% 44.54 -5.12 700 30.25 32.00 30.25 24.57 75.43
2025-04-24 31.50 0.80% 4.83% 42.74 66.48 5,300 30.70 31.50 30.05 100.00 0.00
2025-04-23 31.25 -2.34% 0.32% 49.79 -3.48 2,100 31.21 31.31 31.21 40.00 60.00
2025-04-22 32.00 0.00% 5.75% 55.70 65.98 144 31.11 32.90 31.11 50.00 50.00
2025-04-18 32.00 3.09% 0.00% 55.70 -1.98 1,000 32.00 32.00 32.00 0.00 100.00
2025-04-17 31.04 0.00% 0.00% 47.76 65.98 3 32.89 32.89 32.89 0.00 100.00
2025-04-16 31.04 0.00% 0.00% 47.76 -3.90 50 32.00 32.00 32.00 0.00 100.00
2025-04-15 31.04 -2.82% 1.61% 36.99 65.98 1,428 31.01 31.50 31.00 7.98 92.02
2025-04-14 31.94 0.00% 0.61% 42.52 -3.90 150 33.10 33.10 32.90 0.00 100.00
2025-04-11 31.94 0.00% 5.93% 39.63 67.78 12 33.39 33.39 31.52 25.00 75.00
2025-04-10 31.94 0.00% 2.14% 39.63 -3.90 588 31.99 32.00 31.33 90.99 9.01