CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 5.87 -2.65% 7.57% 38.75 -3.90 2,604,004 6.25 6.25 5.81 13.64 86.36
2026-05-18 6.03 4.15% 11.72% 28.97 15.64 10,242,303 5.97 6.48 5.80 33.82 66.18
2026-05-15 5.79 -1.53% 4.17% 13.10 -3.58 2,707,830 5.85 5.99 5.75 16.67 83.33
2026-05-14 5.88 0.86% 8.10% 9.97 15.16 5,665,740 5.90 6.14 5.68 43.48 56.52
2026-05-13 5.83 -5.66% 11.55% 30.85 -3.40 2,640,520 6.18 6.28 5.63 30.77 69.23
2026-05-12 6.18 -1.59% 7.68% 45.10 15.06 4,516,971 6.30 6.59 6.12 12.77 87.23
2026-05-11 6.28 0.00% 3.55% 54.22 -2.70 3,136,562 6.28 6.41 6.19 40.91 59.09
2026-05-08 6.28 -1.10% 4.36% 60.32 15.26 2,762,900 6.30 6.46 6.19 33.33 66.67
2026-05-07 6.35 -2.31% 5.56% 60.99 -2.70 5,917,499 6.57 6.65 6.30 14.29 85.71
2026-05-06 6.50 3.01% 4.21% 62.16 15.40 7,725,198 6.50 6.69 6.42 29.63 70.37
2026-05-05 6.31 -0.94% 4.50% 61.85 -2.40 6,784,669 6.25 6.50 6.22 32.14 67.86
2026-05-04 6.37 2.25% 13.34% 63.53 15.02 28,374,324 6.49 7.05 6.22 18.07 81.93
2026-04-30 6.23 -10.10% 9.63% 63.58 -2.28 24,177,089 6.50 6.60 6.02 36.21 63.79
2026-04-29 6.93 -12.61% 13.56% 65.42 14.74 37,355,314 7.55 7.87 6.93 0.00 100.00
2026-04-28 7.93 -11.20% 20.93% 77.31 -0.88 92,442,988 9.00 9.59 7.93 0.00 100.00
2026-04-27 8.93 15.52% 18.91% 87.95 16.74 53,100,339 7.51 8.93 7.51 100.00 0.00
2026-04-23 7.73 14.86% 22.50% 86.25 1.12 58,862,399 6.70 7.73 6.31 100.00 0.00
2026-04-22 6.73 17.45% 19.12% 82.28 14.34 54,713,017 6.01 6.73 5.65 100.00 0.00
2026-04-21 5.73 21.14% 20.63% 77.26 -0.88 17,145,200 4.82 5.73 4.75 100.00 0.00
2026-04-20 4.73 0.42% 6.15% 66.37 12.34 1,880,076 4.71 4.83 4.55 64.29 35.71
2026-04-17 4.71 -0.21% 3.87% 62.93 -2.88 1,413,154 4.68 4.83 4.65 33.33 66.67
2026-04-16 4.72 2.83% 7.98% 66.14 12.30 3,849,413 4.76 4.87 4.51 58.33 41.67
2026-04-15 4.59 5.28% 11.88% 65.86 -2.86 3,632,325 4.45 4.71 4.21 76.00 24.00
2026-04-14 4.36 3.56% 4.99% 56.63 12.04 649,271 4.30 4.42 4.21 71.43 28.57
2026-04-13 4.21 -10.43% 10.95% 52.72 -3.32 1,188,186 4.26 4.46 4.02 43.18 56.82
2026-04-10 4.70 8.80% 12.41% 59.72 11.74 5,643,951 4.43 4.89 4.35 64.81 35.19
2026-04-09 4.32 -4.42% 9.00% 55.26 -2.34 748,341 4.52 4.60 4.22 26.32 73.68
2026-04-08 4.52 11.88% 9.05% 58.99 10.98 1,543,018 4.25 4.58 4.20 84.21 15.79
2026-04-07 4.04 -0.74% 2.00% 45.93 -1.94 112,156 4.09 4.09 4.01 37.50 62.50
2026-04-06 4.07 2.26% 3.01% 48.15 10.02 211,911 4.11 4.11 3.99 66.67 33.33
2026-04-03 3.98 -0.50% 5.13% 41.79 -1.88 366,593 3.91 4.10 3.90 40.00 60.00
2026-04-02 4.00 -2.68% 4.58% 40.29 9.84 149,411 4.11 4.11 3.93 38.89 61.11
2026-04-01 4.11 5.12% 5.78% 57.40 -1.84 328,066 3.99 4.21 3.98 56.52 43.48
2026-03-31 3.91 2.89% 4.72% 50.66 10.06 132,340 3.90 3.99 3.81 55.56 44.44
2026-03-30 3.80 -5.71% 16.01% 47.55 -2.24 416,834 4.01 4.13 3.56 42.11 57.89
2026-03-27 4.03 -1.23% 5.00% 67.50 9.84 302,992 4.15 4.20 4.00 15.00 85.00
2026-03-26 4.08 -4.90% 5.41% 51.43 -1.78 522,900 4.29 4.29 4.07 4.55 95.45
2026-03-25 4.29 4.13% 6.83% 57.81 9.94 935,334 4.15 4.38 4.10 67.86 32.14
2026-03-24 4.12 -1.90% 4.88% 57.37 -1.36 277,075 4.30 4.30 4.10 10.00 90.00
2026-03-19 4.20 1.20% 4.69% 63.32 9.60 72,396 4.14 4.24 4.05 78.95 21.05
2026-03-18 4.15 0.73% 4.38% 67.98 -1.20 195,975 4.12 4.29 4.11 22.22 77.78
2026-03-17 4.12 -1.90% 5.35% 48.87 9.50 76,069 4.33 4.33 4.11 4.55 95.45
2026-03-16 4.20 -1.64% 9.63% 50.49 -1.26 653,556 4.28 4.44 4.05 38.46 61.54
2026-03-13 4.27 10.62% 14.17% 50.16 9.66 783,757 3.81 4.35 3.81 85.19 14.81
2026-03-12 3.86 -0.77% 3.95% 40.65 -1.12 136,600 3.89 3.95 3.80 40.00 60.00
2026-03-11 3.89 0.52% 6.74% 38.05 8.84 469,190 4.12 4.12 3.86 11.54 88.46
2026-03-10 3.87 11.53% 14.86% 35.24 -1.06 815,922 3.70 4.25 3.70 30.91 69.09
2026-03-09 3.47 -13.68% 10.29% 26.09 8.80 984,276 3.75 3.75 3.40 20.00 80.00
2026-03-06 4.02 0.75% 2.55% 28.69 -1.86 137,145 3.92 4.02 3.92 100.00 0.00
2026-03-05 3.99 3.91% 6.84% 30.62 9.90 316,531 3.80 4.06 3.80 73.08 26.92
2026-03-04 3.84 4.63% 8.89% 26.64 -1.92 228,874 3.74 3.92 3.60 75.00 25.00
2026-03-03 3.67 10.21% 16.82% 19.59 9.60 478,932 3.33 3.89 3.33 60.71 39.29
2026-03-02 3.33 -20.53% 23.82% 6.60 -2.26 716,350 3.45 3.95 3.19 18.42 81.58
2026-02-27 4.19 0.48% 6.75% 10.07 8.92 109,034 4.00 4.27 4.00 70.37 29.63
2026-02-26 4.17 -2.11% 11.79% 8.51 -0.54 859,090 4.30 4.36 3.90 58.70 41.30
2026-02-25 4.26 -2.74% 5.88% 16.67 8.88 424,572 4.39 4.50 4.25 4.00 96.00
2026-02-24 4.38 -4.78% 17.07% 17.65 -0.36 623,002 4.78 4.80 4.10 40.00 60.00
2026-02-23 4.60 -4.17% 10.18% 20.51 9.12 211,865 4.60 4.98 4.52 17.39 82.61
2026-02-20 4.80 0.21% 6.94% 25.51 0.08 171,698 4.89 4.93 4.61 59.38 40.62
2026-02-19 4.79 -5.89% 6.93% 31.13 9.52 434,933 5.09 5.09 4.76 9.09 90.91
2026-02-18 5.09 2.00% 2.81% 41.25 0.06 231,878 5.13 5.13 4.99 71.43 28.57
2026-02-17 4.99 0.20% 3.67% 29.87 10.12 721,671 4.95 5.08 4.90 50.00 50.00
2026-02-16 4.98 -3.49% 7.14% 27.85 -0.14 1,375,883 5.10 5.25 4.90 22.86 77.14
2026-02-13 5.16 -0.19% 3.72% 36.07 10.10 289,744 5.30 5.30 5.11 26.32 73.68
2026-02-12 5.17 -2.45% 6.65% 31.88 0.22 1,474,341 5.45 5.45 5.11 17.65 82.35
2026-02-11 5.30 -0.75% 9.00% 32.35 10.12 831,974 5.43 5.45 5.00 66.67 33.33
2026-02-10 5.34 2.30% 3.88% 30.14 0.48 663,984 5.29 5.36 5.16 90.00 10.00
2026-02-09 5.22 -0.76% 3.90% 26.09 10.20 554,384 5.26 5.33 5.13 45.00 55.00
2026-02-06 5.26 -0.57% 2.49% 26.09 0.24 615,956 5.35 5.36 5.23 23.08 76.92
2026-02-04 5.29 0.19% 2.68% 32.39 10.28 260,355 5.37 5.37 5.23 42.86 57.14
2026-02-03 5.28 1.73% 3.88% 30.14 0.30 677,835 5.18 5.36 5.16 60.00 40.00
2026-02-02 5.19 -0.76% 5.26% 23.88 10.26 1,337,423 5.38 5.40 5.13 22.22 77.78
2026-01-30 5.23 -1.32% 4.62% 33.80 0.12 1,584,852 5.44 5.44 5.20 12.50 87.50
2026-01-29 5.30 -0.56% 2.66% 26.97 10.34 599,799 5.34 5.40 5.26 28.57 71.43
2026-01-28 5.33 0.00% 3.58% 26.37 0.26 845,460 5.49 5.49 5.30 15.79 84.21
2026-01-27 5.33 -1.66% 4.33% 21.82 10.40 508,279 5.54 5.54 5.31 8.70 91.30
2026-01-26 5.42 -2.17% 6.17% 23.76 0.26 973,342 5.57 5.68 5.35 21.21 78.79
2026-01-23 5.54 -1.60% 3.81% 21.62 10.58 503,671 5.72 5.72 5.51 14.29 85.71
2026-01-22 5.63 1.44% 2.50% 47.65 0.50 457,871 5.69 5.74 5.60 21.43 78.57
2026-01-21 5.55 -0.72% 7.27% 44.68 10.76 1,604,666 5.60 5.90 5.50 12.50 87.50
2026-01-20 5.59 0.90% 3.45% 51.32 0.34 1,548,999 5.63 5.70 5.51 42.11 57.89
2026-01-19 5.54 -0.54% 2.36% 48.67 10.84 682,860 5.60 5.64 5.51 23.08 76.92
2026-01-16 5.57 0.54% 3.45% 55.95 0.24 576,554 5.61 5.70 5.51 31.58 68.42
2026-01-15 5.54 1.47% 3.30% 54.17 10.90 485,191 5.46 5.64 5.46 44.44 55.56
2026-01-14 5.46 -4.38% 7.95% 56.50 0.18 1,361,949 5.69 5.84 5.41 11.63 88.37
2026-01-13 5.71 -0.87% 4.42% 64.10 10.74 1,066,780 5.90 5.90 5.65 24.00 76.00
2026-01-12 5.76 -3.19% 9.01% 60.24 0.68 1,445,153 6.05 6.05 5.55 42.00 58.00
2026-01-09 5.95 0.00% 3.58% 63.69 10.84 1,747,029 5.95 6.07 5.86 42.86 57.14
2026-01-08 5.95 -3.57% 8.31% 58.48 1.06 7,744,200 6.25 6.39 5.90 10.20 89.80
2026-01-07 6.17 8.25% 11.80% 62.89 10.84 19,508,768 5.79 6.35 5.68 73.13 26.87
2026-01-06 5.70 0.00% 5.05% 55.30 1.50 2,047,324 5.80 5.83 5.55 53.57 46.43
2026-01-05 5.70 2.70% 3.58% 52.52 9.90 1,976,149 5.60 5.79 5.59 55.00 45.00
2026-01-02 5.55 -0.54% 4.17% 46.77 1.50 1,033,438 5.74 5.74 5.51 17.39 82.61
2026-01-01 5.58 3.91% 5.03% 48.78 9.60 2,631,186 5.45 5.64 5.37 77.78 22.22
2025-12-31 5.37 -0.56% 2.81% 35.78 1.56 969,950 5.46 5.48 5.33 26.67 73.33
2025-12-30 5.40 3.25% 5.77% 35.45 9.18 950,894 5.38 5.50 5.20 66.67 33.33
2025-12-29 5.23 -0.76% 3.85% 28.28 1.62 1,996,409 5.38 5.40 5.20 15.00 85.00
2025-12-26 5.27 -2.77% 6.54% 30.93 8.84 3,632,009 5.50 5.54 5.20 20.59 79.41
2025-12-24 5.42 -1.81% 4.09% 32.61 1.70 1,474,446 5.60 5.60 5.38 18.18 81.82
2025-12-23 5.52 -2.47% 4.55% 52.29 9.14 688,570 5.70 5.75 5.50 8.00 92.00
2025-12-22 5.66 -1.74% 5.87% 63.11 1.90 1,129,916 5.89 5.95 5.62 12.12 87.88
2025-12-19 5.76 3.60% 8.16% 68.42 9.42 7,891,054 5.65 6.10 5.64 26.09 73.91
2025-12-18 5.56 -1.24% 3.26% 58.44 2.10 2,294,745 5.67 5.70 5.52 22.22 77.78
2025-12-17 5.63 0.00% 3.07% 57.69 9.02 2,958,076 5.69 5.70 5.53 58.82 41.18
2025-12-16 5.63 0.36% 3.42% 61.18 2.24 1,037,219 5.65 5.75 5.56 36.84 63.16
2025-12-15 5.61 -1.23% 2.68% 50.51 9.02 789,986 5.66 5.75 5.60 6.67 93.33
2025-12-12 5.68 -0.70% 2.83% 58.82 2.20 1,295,357 5.78 5.82 5.66 12.50 87.50
2025-12-11 5.72 1.06% 3.04% 59.41 9.16 1,508,223 5.75 5.77 5.60 70.59 29.41
2025-12-10 5.66 0.35% 4.46% 48.65 2.28 833,453 5.70 5.85 5.60 24.00 76.00
2025-12-09 5.64 -1.74% 6.61% 47.71 9.04 1,086,803 5.97 5.97 5.60 10.81 89.19
2025-12-08 5.74 4.94% 9.80% 52.00 2.24 3,025,974 5.41 5.94 5.41 62.26 37.74
2025-12-05 5.47 1.48% 5.56% 29.76 9.24 261,919 5.70 5.70 5.40 23.33 76.67
2025-12-04 5.39 -0.37% 2.06% 30.59 1.70 134,355 5.41 5.45 5.34 45.45 54.55
2025-12-03 5.41 -0.37% 2.80% 29.21 9.08 218,720 5.50 5.50 5.35 40.00 60.00
2025-12-02 5.43 -1.45% 8.27% 36.46 1.74 459,759 5.51 5.63 5.20 53.49 46.51
2025-12-01 5.51 1.29% 2.02% 42.39 9.12 676,448 5.56 5.56 5.45 54.55 45.45
2025-11-28 5.44 -2.86% 6.51% 39.77 1.90 1,781,537 5.60 5.73 5.38 17.14 82.86
2025-11-27 5.60 1.82% 3.67% 52.56 8.98 759,351 5.65 5.65 5.45 75.00 25.00
2025-11-26 5.50 -0.54% 3.15% 28.97 2.22 591,874 5.54 5.57 5.40 58.82 41.18
2025-11-25 5.53 -2.81% 5.12% 45.52 8.78 1,077,469 5.75 5.75 5.47 21.43 78.57
2025-11-24 5.69 0.00% 3.92% 55.12 2.28 707,338 5.78 5.83 5.61 36.36 63.64
2025-11-21 5.69 -0.18% 3.39% 53.85 9.10 950,406 5.74 5.80 5.61 42.11 57.89
2025-11-20 5.70 -1.89% 5.35% 57.25 2.28 515,282 5.91 5.91 5.61 30.00 70.00
2025-11-19 5.81 1.57% 2.99% 58.09 9.12 729,675 5.83 5.86 5.69 70.59 29.41
2025-11-18 5.72 -1.04% 4.62% 56.49 2.50 788,234 5.86 5.89 5.63 34.62 65.38
2025-11-17 5.78 1.58% 4.84% 62.77 8.94 666,208 5.72 5.85 5.58 74.07 25.93
2025-11-14 5.69 0.71% 2.50% 53.47 2.62 346,782 5.72 5.75 5.61 57.14 42.86
2025-11-13 5.65 0.53% 3.21% 49.66 8.76 945,691 5.75 5.78 5.60 27.78 72.22
2025-11-12 5.62 1.08% 7.09% 41.67 2.54 1,283,318 5.68 5.74 5.36 68.42 31.58
2025-11-11 5.56 -6.55% 8.89% 35.75 8.70 1,843,672 5.99 6.00 5.51 10.20 89.80
2025-11-10 5.95 5.31% 8.39% 39.02 2.42 4,260,358 5.76 6.07 5.60 74.47 25.53
2025-11-07 5.65 1.62% 4.13% 30.56 9.48 817,865 5.69 5.80 5.57 34.78 65.22
2025-11-06 5.56 -0.54% 6.18% 31.51 1.82 1,462,910 5.70 5.84 5.50 17.65 82.35
2025-11-05 5.59 1.64% 4.77% 29.87 9.30 938,910 5.68 5.71 5.45 53.85 46.15
2025-11-04 5.50 -1.61% 6.25% 32.50 1.88 1,175,288 5.78 5.78 5.44 17.65 82.35
2025-11-03 5.59 0.72% 5.08% 31.33 9.12 1,109,264 5.55 5.79 5.51 28.57 71.43
2025-10-31 5.55 2.21% 6.60% 28.92 2.06 1,132,525 5.63 5.65 5.30 71.43 28.57
2025-10-30 5.43 -2.86% 6.49% 33.71 9.04 1,364,659 5.56 5.74 5.39 11.43 88.57
2025-10-29 5.59 -1.24% 4.90% 32.09 1.82 924,923 5.66 5.78 5.51 29.63 70.37
2025-10-28 5.66 -4.07% 8.39% 31.91 9.36 1,894,239 6.07 6.07 5.60 12.77 87.23
2025-10-27 5.90 -2.80% 5.10% 36.36 1.96 1,822,616 6.18 6.18 5.88 6.67 93.33
2025-10-24 6.07 -3.80% 8.00% 41.72 9.84 2,796,868 6.48 6.48 6.00 14.58 85.42
2025-10-23 6.31 1.61% 7.09% 48.09 2.30 5,759,275 6.21 6.65 6.21 22.73 77.27
2025-10-22 6.21 1.80% 4.49% 32.32 10.32 1,169,225 6.19 6.29 6.02 70.37 29.63
2025-10-21 6.10 -1.77% 3.46% 25.77 2.10 486,939 6.13 6.28 6.07 14.29 85.71
2025-10-17 6.21 2.48% 6.14% 26.75 10.10 2,450,249 6.15 6.40 6.03 48.65 51.35
2025-10-16 6.06 -2.42% 6.84% 21.23 2.32 2,537,020 6.33 6.40 5.99 17.07 82.93
2025-10-15 6.21 -0.64% 5.56% 43.82 9.80 1,183,812 6.35 6.45 6.11 29.41 70.59
2025-10-14 6.25 3.99% 4.65% 56.16 2.62 923,428 6.02 6.30 6.02 82.14 17.86
2025-10-13 6.01 -3.99% 5.37% 46.92 9.88 1,671,739 6.10 6.28 5.96 15.63 84.37
2025-10-10 6.26 -1.26% 5.81% 51.03 2.14 2,870,841 6.31 6.56 6.20 16.67 83.33
2025-10-09 6.34 -0.16% 4.52% 54.21 10.38 1,555,096 6.48 6.48 6.20 50.00 50.00
2025-10-08 6.35 0.47% 6.45% 53.65 2.30 2,389,625 6.33 6.60 6.20 37.50 62.50
2025-10-07 6.32 -0.63% 5.94% 50.25 10.40 2,803,722 6.23 6.60 6.23 24.32 75.68
2025-10-06 6.36 -6.33% 10.88% 43.10 2.24 4,216,307 6.89 6.93 6.25 16.18 83.82
2025-10-03 6.79 -1.45% 8.73% 62.13 10.48 3,416,475 7.04 7.10 6.53 45.61 54.39
2025-10-02 6.89 -0.72% 14.06% 67.76 3.10 8,733,174 7.08 7.14 6.26 71.59 28.41
2025-10-01 6.94 0.58% 8.64% 69.55 10.68 12,838,136 7.08 7.17 6.60 59.65 40.35
2025-09-30 6.90 7.31% 8.04% 73.57 3.20 15,271,062 6.58 6.99 6.47 82.69 17.31
2025-09-29 6.43 7.53% 9.52% 68.64 10.60 8,842,153 6.11 6.56 5.99 77.19 22.81
2025-09-26 5.98 -2.61% 5.92% 61.66 2.26 3,637,503 6.05 6.26 5.91 20.00 80.00
2025-09-25 6.14 -1.29% 4.28% 63.64 9.70 1,177,698 6.34 6.34 6.08 23.08 76.92
2025-09-24 6.22 0.65% 2.94% 64.67 2.58 2,640,045 6.30 6.30 6.12 55.56 44.44
2025-09-23 6.18 -0.48% 3.59% 60.53 9.86 2,304,896 6.24 6.34 6.12 27.27 72.73
2025-09-22 6.21 -1.58% 6.10% 60.53 2.50 3,387,144 6.44 6.44 6.07 37.84 62.16
2025-09-19 6.31 -5.54% 12.62% 64.09 9.92 11,156,401 6.72 6.78 6.02 38.16 61.84
2025-09-18 6.68 7.40% 7.53% 82.17 2.70 18,843,352 6.24 6.71 6.24 93.62 6.38
2025-09-17 6.22 3.32% 5.86% 72.81 10.66 6,643,051 6.08 6.32 5.97 71.43 28.57
2025-09-16 6.02 0.50% 3.87% 72.32 1.78 6,188,408 6.06 6.18 5.95 30.43 69.57
2025-09-15 5.99 7.35% 9.80% 64.46 10.26 8,230,918 5.67 6.05 5.51 88.89 11.11
2025-09-12 5.58 0.54% 3.08% 52.75 1.72 1,193,323 5.55 5.69 5.52 35.29 64.71
2025-09-11 5.55 0.36% 3.27% 45.00 9.44 1,137,757 5.54 5.68 5.50 27.78 72.22
2025-09-10 5.53 -1.78% 3.99% 36.44 1.66 1,641,019 5.60 5.73 5.51 9.09 90.91
2025-09-09 5.63 -0.88% 3.57% 48.41 9.40 1,418,763 5.66 5.80 5.60 15.00 85.00
2025-09-08 5.68 -1.73% 4.07% 58.62 1.86 1,315,516 5.80 5.88 5.65 13.04 86.96
2025-09-05 5.78 -0.52% 2.97% 59.44 9.50 1,289,696 5.90 5.90 5.73 29.41 70.59
2025-09-04 5.81 0.17% 6.09% 59.03 2.06 3,616,318 5.80 6.10 5.75 17.14 82.86
2025-09-03 5.80 2.29% 5.12% 53.50 9.56 5,400,711 5.72 5.95 5.66 48.28 51.72
2025-09-02 5.67 -0.53% 3.05% 40.11 2.04 2,966,793 5.62 5.75 5.58 52.94 47.06
2025-09-01 5.70 3.26% 5.27% 38.17 9.30 2,369,363 5.58 5.79 5.50 68.97 31.03
2025-08-29 5.52 -2.13% 4.94% 33.53 2.10 2,805,643 5.53 5.74 5.47 18.52 81.48
2025-08-28 5.64 1.99% 4.57% 60.54 8.94 1,552,388 5.53 5.72 5.47 68.00 32.00
2025-08-27 5.53 -2.12% 5.28% 55.68 2.34 2,781,874 5.73 5.78 5.49 13.79 86.21
2025-08-26 5.65 -3.42% 6.06% 58.82 8.72 3,566,087 5.90 5.95 5.61 11.76 88.24
2025-08-25 5.85 3.17% 5.68% 64.73 2.58 19,626,419 5.98 6.14 5.81 12.12 87.88
2025-08-22 5.67 4.42% 8.87% 63.52 9.12 7,145,363 5.50 5.89 5.41 54.17 45.83
2025-08-21 5.43 -1.45% 9.59% 63.36 2.22 2,181,179 5.51 5.60 5.11 65.31 34.69
2025-08-20 5.51 -0.72% 5.56% 66.81 8.64 1,951,716 5.56 5.70 5.40 36.67 63.33
2025-08-19 5.55 -2.46% 7.54% 65.40 2.38 8,558,360 5.85 5.85 5.44 26.83 73.17
2025-08-18 5.69 -5.48% 20.52% 66.52 8.72 9,025,639 6.04 6.05 5.02 65.05 34.95
2025-08-15 6.02 -1.95% 6.33% 75.24 2.66 11,153,414 6.14 6.38 6.00 5.26 94.74
2025-08-13 6.14 0.82% 9.27% 80.50 9.38 51,807,110 6.30 6.60 6.04 17.86 82.14
2025-08-12 6.09 19.65% 19.41% 80.60 2.90 46,269,963 5.10 6.09 5.10 100.00 0.00
2025-08-11 5.09 -2.68% 6.61% 54.87 9.28 5,695,344 5.30 5.32 4.99 30.30 69.70
2025-08-08 5.23 0.58% 11.58% 59.62 0.90 12,161,685 5.30 5.59 5.01 37.93 62.07
2025-08-07 5.20 1.17% 4.75% 63.79 9.56 1,327,405 5.29 5.29 5.05 62.50 37.50
2025-08-06 5.14 1.98% 4.58% 60.18 0.84 3,437,844 5.17 5.25 5.02 52.17 47.83
2025-08-05 5.04 4.78% 8.37% 47.93 9.44 9,885,162 4.87 5.18 4.78 65.00 35.00
2025-08-04 4.81 1.69% 5.18% 32.71 0.64 758,654 4.80 4.87 4.63 75.00 25.00
2025-08-01 4.73 -1.87% 5.53% 26.73 8.98 684,027 4.96 4.96 4.70 11.54 88.46
2025-07-31 4.82 -2.03% 3.96% 27.55 0.48 1,278,865 4.89 4.99 4.80 10.53 89.47
2025-07-30 4.92 -1.20% 4.29% 27.55 9.16 912,883 5.10 5.10 4.89 14.29 85.71
2025-07-29 4.98 1.22% 6.46% 27.84 0.68 1,559,877 4.80 5.11 4.80 58.06 41.94
2025-07-28 4.92 1.23% 3.48% 19.63 9.28 579,708 4.96 5.05 4.88 23.53 76.47
2025-07-25 4.86 -2.41% 4.96% 16.50 0.56 1,053,754 5.08 5.08 4.84 8.33 91.67
2025-07-24 4.98 -0.99% 4.29% 35.09 9.16 2,764,641 5.11 5.11 4.90 38.10 61.90
2025-07-23 5.03 3.07% 6.80% 35.09 0.80 3,123,068 4.88 5.18 4.85 54.55 45.45
2025-07-22 4.88 -0.61% 6.42% 35.09 9.26 3,015,421 4.83 5.14 4.83 16.13 83.87
2025-07-21 4.91 -3.54% 6.72% 36.61 0.50 1,427,936 5.08 5.08 4.76 46.87 53.13
2025-07-18 5.09 -1.74% 4.77% 36.94 9.32 1,237,506 5.27 5.27 5.03 25.00 75.00
2025-07-17 5.18 -0.38% 2.72% 31.54 0.86 1,180,344 5.21 5.29 5.15 21.43 78.57
2025-07-16 5.20 -1.14% 4.90% 31.30 9.50 1,322,220 5.26 5.35 5.10 40.00 60.00
2025-07-15 5.26 -1.87% 3.82% 62.67 0.90 1,538,080 5.36 5.43 5.23 15.00 85.00
2025-07-14 5.36 -0.92% 4.94% 69.67 9.62 2,228,707 5.52 5.52 5.26 38.46 61.54
2025-07-11 5.41 -2.87% 5.97% 65.89 1.10 2,666,274 5.68 5.68 5.36 15.62 84.38
2025-07-10 5.57 0.36% 3.64% 68.55 9.72 7,310,858 5.67 5.70 5.50 35.00 65.00
2025-07-09 5.55 4.32% 6.38% 73.01 1.42 8,394,325 5.41 5.67 5.33 64.71 35.29
2025-07-08 5.32 -0.93% 5.58% 59.12 9.68 3,658,562 5.30 5.49 5.20 41.38 58.62
2025-07-07 5.37 2.87% 3.02% 63.13 0.96 5,620,697 5.39 5.46 5.30 43.75 56.25
2025-07-04 5.22 0.19% 6.07% 65.28 9.78 3,660,701 5.28 5.42 5.11 35.48 64.52
2025-07-03 5.21 -3.16% 8.04% 63.93 0.66 4,915,776 5.51 5.51 5.10 26.83 73.17
2025-07-02 5.38 -4.95% 9.02% 62.73 9.76 12,064,700 5.70 5.80 5.32 12.50 87.50
2025-07-01 5.66 -0.53% 11.23% 70.24 1.00 29,413,060 5.90 6.14 5.52 22.58 77.42
2025-06-30 5.69 21.32% 13.80% 70.05 10.32 21,070,603 5.10 5.69 5.00 100.00 0.00
2025-06-27 4.69 6.59% 8.43% 61.11 1.06 5,892,944 4.41 4.76 4.39 81.08 18.92
2025-06-26 4.40 -4.14% 5.28% 59.27 8.32 1,983,753 4.53 4.59 4.36 17.39 82.61
2025-06-25 4.59 -1.29% 6.43% 63.18 0.48 3,314,144 4.79 4.80 4.51 27.59 72.41
2025-06-24 4.65 10.19% 14.63% 65.37 8.70 6,645,780 4.60 4.70 4.10 91.67 8.33
2025-06-23 4.22 -10.97% 9.62% 58.41 0.60 10,250,325 4.50 4.56 4.16 15.00 85.00
2025-06-20 4.74 5.80% 10.20% 76.69 7.84 24,497,580 4.63 5.08 4.61 27.66 72.34
2025-06-19 4.48 8.74% 13.13% 72.66 1.64 14,662,899 4.20 4.74 4.19 52.73 47.27
2025-06-18 4.12 -1.67% 6.17% 55.08 7.32 1,722,101 4.20 4.30 4.05 28.00 72.00
2025-06-17 4.19 -5.42% 9.64% 61.67 0.92 2,496,284 4.51 4.55 4.15 10.00 90.00
2025-06-16 4.43 6.75% 9.11% 77.32 7.46 11,681,977 4.20 4.55 4.17 68.42 31.58
2025-06-13 4.15 -0.95% 22.29% 73.81 1.40 4,291,149 4.11 4.28 3.50 83.33 16.67
2025-06-12 4.19 3.46% 8.29% 71.26 6.90 11,601,526 4.11 4.44 4.10 26.47 73.53
2025-06-11 4.05 4.11% 5.12% 64.86 1.48 2,706,904 3.99 4.11 3.91 70.00 30.00
2025-06-10 3.89 -0.51% 2.33% 65.33 6.62 198,275 3.95 3.95 3.86 33.33 66.67
2025-06-05 3.91 1.30% 5.59% 68.00 1.16 690,244 3.76 3.97 3.76 71.43 28.57
2025-06-04 3.86 0.00% 2.87% 66.20 6.66 173,399 3.94 3.94 3.83 27.27 72.73
2025-06-03 3.86 -0.26% 3.95% 61.84 1.06 376,465 3.89 3.95 3.80 40.00 60.00
2025-06-02 3.87 0.52% 2.60% 66.27 6.66 469,109 3.85 3.95 3.85 20.00 80.00
2025-05-30 3.85 -3.75% 7.07% 64.63 1.08 652,232 4.05 4.09 3.82 11.11 88.89
2025-05-29 4.00 2.30% 4.07% 67.09 6.62 2,144,218 3.93 4.09 3.93 43.75 56.25
2025-05-27 3.91 0.26% 5.76% 78.69 1.38 1,260,794 3.82 4.04 3.82 40.91 59.09
2025-05-26 3.90 4.00% 6.22% 80.45 6.44 1,795,589 3.80 3.93 3.70 86.96 13.04
2025-05-23 3.75 -1.83% 5.12% 63.89 1.36 794,106 3.90 3.90 3.71 21.05 78.95
2025-05-22 3.82 -0.26% 5.33% 55.09 6.14 1,807,327 3.88 3.95 3.75 35.00 65.00
2025-05-21 3.83 4.64% 6.61% 60.00 1.50 2,791,600 3.69 3.87 3.63 83.33 16.67
2025-05-20 3.66 0.55% 3.94% 56.98 6.16 915,740 3.58 3.69 3.55 78.57 21.43
2025-05-19 3.64 0.28% 4.20% 58.19 1.16 262,045 3.72 3.72 3.57 46.67 53.33