CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 34.28 -5.02% 9.92% 41.93 14.86 8,829 36.09 37.00 33.66 18.56 81.44
2026-04-09 36.09 -6.21% 2.75% 47.81 53.70 647 36.00 36.99 36.00 9.12 90.88
2026-04-08 38.48 4.71% 13.97% 64.22 18.48 1,103 34.00 38.75 34.00 94.29 5.71
2026-04-03 36.75 0.00% 8.73% 52.39 58.48 403 33.11 36.00 33.11 100.00 0.00
2026-04-01 36.75 7.96% 9.85% 52.39 15.02 11,547 35.93 37.35 34.00 82.09 17.91
2026-03-31 34.04 -5.44% 11.62% 1.12 58.48 517 37.95 37.95 34.00 0.97 99.03
2026-03-30 36.00 0.08% 10.09% 4.17 9.60 805 33.00 36.00 32.70 100.00 0.00
2026-03-27 35.97 0.00% 0.00% 62.70 62.40 1 35.00 35.00 35.00 100.00 0.00
2026-03-26 35.97 0.00% 10.48% 62.70 9.54 11 36.47 36.47 33.01 81.82 18.18
2026-03-25 35.97 0.00% 6.60% 62.70 62.40 201 35.93 38.30 35.93 1.49 98.51
2026-03-19 35.97 0.00% 3.61% 62.70 9.54 401 35.49 36.77 35.49 37.41 62.59
2026-03-18 35.97 -0.08% 5.82% 62.70 62.40 1,617 35.98 35.98 34.00 99.51 0.49
2026-03-17 36.00 -1.37% 0.08% 63.74 9.54 1,515 35.97 36.00 35.97 100.00 0.00
2026-03-16 36.50 0.00% 0.00% 64.09 62.46 101 34.50 34.50 34.50 100.00 0.00
2026-03-10 36.50 0.00% 13.91% 64.09 10.54 25 38.73 38.73 34.00 52.00 48.00
2026-03-06 36.50 0.00% 0.00% 50.88 62.46 31 35.90 35.90 35.90 61.29 38.71
2026-03-03 36.50 -0.44% 0.00% 43.28 10.54 1 0.00 0.00 0.00 100.00 0.00
2026-03-02 36.66 0.00% 0.19% 32.58 62.46 31 36.00 36.00 35.93 100.00 0.00
2026-02-27 36.66 3.27% 19.45% 34.60 10.86 3,074 38.88 38.88 32.55 64.93 35.07
2026-02-26 35.50 0.00% 19.33% 27.27 62.46 361 38.88 38.90 32.60 45.98 54.02
2026-02-25 35.50 0.00% 3.21% 20.93 8.54 4 38.94 38.94 37.73 0.00 100.00
2026-02-24 35.50 0.00% 0.00% 20.93 62.46 57 35.50 35.50 35.50 0.00 100.00
2026-02-23 35.50 0.00% 17.65% 21.66 8.54 15 38.00 38.00 32.30 53.33 46.67
2026-02-20 35.50 0.00% 1.43% 49.25 62.46 11,800 35.50 35.50 35.00 100.00 0.00
2026-02-19 35.50 -1.36% 4.23% 46.48 8.54 1,400 37.00 37.00 35.50 0.00 100.00
2026-02-18 35.99 0.00% 0.00% 52.03 62.46 365 37.59 37.59 37.59 0.00 100.00
2026-02-16 35.99 -1.29% 6.79% 56.56 9.52 13,130 33.71 36.00 33.71 99.57 0.43
2026-02-10 36.46 -1.09% 4.20% 41.76 62.46 531 36.99 36.99 35.50 64.41 35.59
2026-02-09 36.86 -2.74% 11.40% 43.62 10.46 53,252 38.50 38.99 35.00 46.62 53.38
2026-02-06 37.90 0.29% 9.82% 36.87 63.26 1,500 36.11 37.90 34.51 100.00 0.00
2026-02-04 37.79 2.14% 3.56% 45.69 12.54 3,338 36.50 37.80 36.50 99.22 0.78
2026-02-03 37.00 -2.63% 1.37% 49.00 63.04 3,458 36.50 37.00 36.50 100.00 0.00
2026-02-02 38.00 0.00% 3.97% 44.27 10.96 44 36.50 37.95 36.50 100.00 0.00
2026-01-30 38.00 0.11% 5.56% 44.88 65.04 1,515 36.00 38.00 36.00 100.00 0.00
2026-01-29 37.96 6.63% 6.66% 46.93 10.96 2,043 35.60 37.97 35.60 99.56 0.44
2026-01-28 35.60 -1.11% 0.28% 40.38 64.96 6,000 35.50 35.60 35.50 100.00 0.00
2026-01-27 36.00 0.81% 8.93% 37.78 6.24 2,083 35.71 36.00 33.05 100.00 0.00
2026-01-26 35.71 2.06% 12.99% 32.88 65.76 6,464 34.99 36.79 32.56 74.47 25.53
2026-01-23 34.99 -8.31% 4.41% 29.55 5.66 50,515 36.02 36.02 34.50 32.24 67.76
2026-01-22 38.16 0.08% 4.03% 39.27 64.32 4,842 38.00 38.49 37.00 77.86 22.14
2026-01-21 38.13 -6.98% 6.34% 37.61 12.00 6,230 38.01 39.89 37.51 26.05 73.95
2026-01-20 40.99 5.18% 5.21% 50.11 64.26 25,230 38.97 41.00 38.97 99.51 0.49
2026-01-19 38.97 4.51% 8.33% 46.90 17.72 5,700 37.29 39.00 36.00 99.00 1.00
2026-01-16 37.29 -6.42% 7.43% 47.36 60.22 9,560 39.75 39.75 37.00 10.54 89.46
2026-01-15 39.85 0.45% 2.21% 61.28 14.36 2,800 38.99 39.85 38.99 100.00 0.00
2026-01-14 39.67 1.72% 10.62% 49.30 65.34 5,501 37.01 39.99 36.15 91.67 8.33
2026-01-13 39.00 1.30% 2.63% 41.36 14.00 2,282 38.00 39.00 38.00 100.00 0.00
2026-01-12 38.50 -3.61% 5.24% 48.03 64.00 1,808 39.75 40.00 38.01 24.61 75.39
2026-01-09 39.94 -4.34% 11.76% 60.34 13.00 28,359 41.75 42.00 37.58 53.39 46.61
2026-01-08 41.75 -0.64% 5.05% 71.94 66.88 4,305 42.02 42.02 40.00 86.64 13.36
2026-01-07 42.02 1.69% 3.95% 66.59 16.62 5,690 40.50 42.10 40.50 95.01 4.99
2026-01-06 41.32 -1.43% 7.28% 66.95 67.42 11,007 40.11 42.00 39.15 76.14 23.86
2026-01-05 41.92 2.34% 9.25% 63.51 15.22 5,312 43.70 43.70 40.00 51.88 48.12
2026-01-02 40.96 3.04% 9.03% 61.72 68.62 61,522 41.90 42.00 38.52 70.11 29.89
2026-01-01 39.75 4.72% 13.42% 57.18 13.30 12,506 39.40 40.90 36.06 76.24 23.76
2025-12-31 37.96 1.36% 6.54% 45.48 66.20 1,609 39.90 39.90 37.45 20.82 79.18
2025-12-30 37.45 -6.02% 7.91% 43.80 9.72 1,093 38.01 39.44 36.55 31.11 68.89
2025-12-29 39.85 -3.67% 8.84% 47.77 65.18 18,878 41.36 41.36 38.00 55.06 44.94
2025-12-26 41.37 5.78% 7.22% 61.72 14.52 204,609 40.32 42.89 40.00 47.41 52.59
2025-12-24 39.11 7.15% 8.22% 63.82 68.22 107,109 39.25 40.15 37.10 65.90 34.10
2025-12-23 36.50 6.54% 6.54% 64.59 10.00 34,100 35.90 36.50 34.26 100.00 0.00
2025-12-22 34.26 -4.57% 5.59% 59.10 63.00 3,421 35.90 35.90 34.00 13.68 86.32
2025-12-19 35.90 2.57% 14.41% 65.64 5.52 6,655 36.99 37.95 33.17 57.11 42.89
2025-12-18 35.00 -4.40% 10.79% 63.77 66.28 13,816 37.89 37.89 34.20 21.68 78.32
2025-12-17 36.61 0.11% 7.50% 67.39 3.72 10,485 37.00 38.70 36.00 22.59 77.41
2025-12-16 36.57 -1.56% 6.80% 67.60 69.50 3,988 38.50 38.50 36.05 21.21 78.79
2025-12-15 37.15 -6.33% 8.38% 71.85 3.64 10,188 39.11 39.56 36.50 21.24 78.76
2025-12-12 39.66 -0.18% 10.23% 85.26 70.66 4,229 40.95 40.95 37.15 66.04 33.96
2025-12-11 39.73 -2.14% 18.58% 87.08 8.66 270,482 42.00 43.90 37.02 39.39 60.61
2025-12-10 40.60 10.00% 4.10% 92.41 70.80 387,297 40.60 40.60 39.00 100.00 0.00
2025-12-09 36.91 10.01% 6.83% 87.50 10.40 52,219 36.44 36.91 34.55 100.00 0.00
2025-12-08 33.55 10.00% 8.33% 80.66 63.42 59,247 30.97 33.55 30.97 100.00 0.00
2025-12-05 30.50 -1.17% 1.21% 72.81 3.68 5,000 30.87 30.87 30.50 0.00 100.00
2025-12-04 30.86 1.38% 10.30% 72.95 57.32 2,196 31.49 31.49 28.55 78.55 21.45
2025-12-03 30.44 0.00% 0.00% 75.99 4.40 1,300 30.44 30.44 30.44 0.00 100.00
2025-12-02 30.44 -2.31% 11.13% 68.10 56.48 6,497 31.76 31.76 28.58 58.49 41.51
2025-12-01 31.16 0.45% 7.40% 76.25 4.40 16,006 30.50 31.48 29.31 85.26 14.74
2025-11-28 31.02 2.99% 7.17% 79.22 57.92 4,226 30.99 31.25 29.16 89.00 11.00
2025-11-27 30.12 0.40% 13.29% 77.34 4.12 51,264 30.50 32.40 28.60 40.00 60.00
2025-11-26 30.00 5.12% 8.82% 73.01 56.12 16,419 30.47 30.47 28.00 80.97 19.03
2025-11-25 28.54 0.00% 5.26% 60.33 3.88 336 30.00 30.00 28.50 2.68 97.32
2025-11-24 28.54 -0.94% 5.09% 66.20 53.20 575 29.00 29.95 28.50 2.78 97.22
2025-11-21 28.81 -0.38% 10.48% 69.11 3.88 6,149 26.61 29.40 26.61 78.86 21.14
2025-11-20 28.92 3.10% 4.79% 66.30 53.74 4,391 29.34 29.34 28.00 68.66 31.34
2025-11-19 28.05 -1.23% 10.07% 61.01 4.10 3,237 29.74 29.74 27.02 37.87 62.13
2025-11-18 28.40 4.03% 7.76% 52.73 52.00 602 28.89 28.89 26.81 76.41 23.59
2025-11-17 27.30 -2.50% 5.73% 51.60 4.80 2,253 28.00 28.80 27.24 3.86 96.14
2025-11-14 28.00 0.00% 5.50% 50.55 49.80 1,317 28.75 28.75 27.25 49.96 50.04
2025-11-13 28.00 3.70% 2.11% 45.37 6.20 5,600 28.59 28.59 28.00 0.00 100.00
2025-11-12 27.00 1.24% 3.40% 36.44 49.80 2,681 27.00 27.40 26.50 55.54 44.46
2025-11-11 26.67 -1.22% 3.77% 32.82 4.20 6,001 27.00 27.50 26.50 17.00 83.00
2025-11-10 27.00 -1.50% 5.24% 32.76 49.14 7,917 27.50 27.50 26.13 63.51 36.49
2025-11-07 27.41 3.59% 2.78% 31.51 4.86 33,735 27.01 27.75 27.00 54.67 45.33
2025-11-06 26.46 0.00% 6.64% 30.00 49.96 140 25.90 26.98 25.30 69.29 30.71
2025-11-05 26.46 -1.38% 10.26% 22.35 2.96 10,846 26.01 27.84 25.25 46.72 53.28
2025-11-04 26.83 0.00% 4.56% 32.40 49.96 3 28.23 28.23 27.00 0.00 100.00
2025-11-03 26.83 -4.35% 10.14% 30.14 3.70 1,699 28.99 28.99 26.32 19.13 80.87
2025-10-31 28.05 3.51% 9.26% 44.97 49.96 1,625 28.00 28.79 26.35 69.66 30.34
2025-10-30 27.10 -2.97% 9.42% 38.60 6.14 26,448 26.49 28.91 26.42 27.31 72.69
2025-10-29 27.93 -2.55% 5.77% 38.11 48.06 10,243 26.86 28.39 26.84 70.32 29.68
2025-10-28 28.66 0.00% 6.56% 45.01 7.80 43 28.04 29.88 28.04 32.56 67.44
2025-10-27 28.66 0.00% 7.62% 42.63 49.52 366 30.49 30.49 28.33 15.30 84.70
2025-10-24 28.66 -1.17% 5.26% 42.63 7.80 2,092 30.00 30.00 28.50 10.66 89.34
2025-10-23 29.00 -2.16% 5.99% 45.22 49.52 7,604 28.43 29.90 28.21 46.75 53.25
2025-10-22 29.64 2.85% 4.33% 40.06 8.48 1,559 28.65 29.89 28.65 79.86 20.14
2025-10-21 28.82 -6.55% 4.17% 46.55 50.80 1,019 28.80 30.00 28.80 1.67 98.33
2025-10-17 30.84 3.35% 14.65% 59.15 6.84 10,922 27.30 31.30 27.30 88.50 11.50
2025-10-16 29.84 -2.10% 7.74% 50.94 54.84 1,462 30.50 30.50 28.31 69.84 30.16
2025-10-15 30.48 5.10% 1.67% 45.22 4.84 16,813 30.40 30.50 30.00 96.00 4.00
2025-10-14 29.00 -0.17% 3.45% 47.65 56.12 19,000 30.00 30.00 29.00 0.00 100.00
2025-10-13 29.05 -3.13% 9.01% 47.87 1.88 21,847 28.41 29.87 27.40 66.80 33.20
2025-10-10 29.99 1.66% 8.46% 54.75 56.22 6,036 27.66 30.00 27.66 99.57 0.43
2025-10-09 29.50 -1.57% 6.20% 57.05 3.76 20,705 31.33 31.33 29.50 0.00 100.00
2025-10-08 29.97 0.00% 1.42% 62.73 55.24 21 29.52 29.94 29.52 100.00 0.00
2025-10-07 29.97 0.47% 1.66% 60.21 4.70 24,529 30.01 30.01 29.52 91.84 8.16
2025-10-06 29.83 -5.57% 6.69% 61.81 55.24 20,090 31.59 31.59 29.61 11.11 88.89
2025-10-03 31.59 6.80% 13.33% 73.31 4.42 82,608 29.00 32.30 28.50 81.32 18.68
2025-10-02 29.58 1.61% 3.93% 67.25 58.76 27,219 29.79 30.71 29.55 2.59 97.41
2025-10-01 29.11 -1.89% 5.14% 67.33 0.40 25,426 30.49 30.49 29.00 7.38 92.62
2025-09-30 29.67 -5.66% 10.39% 65.05 57.82 78,176 31.46 31.46 28.50 39.53 60.47
2025-09-29 31.45 6.61% 4.31% 82.45 1.52 682,052 32.45 32.45 31.11 25.37 74.63
2025-09-26 29.50 0.00% 10.19% 78.50 61.38 26,785 29.50 32.00 29.04 15.54 84.46
2025-09-25 29.50 1.62% 9.62% 78.50 -2.38 34,804 29.97 31.57 28.80 25.27 74.73
2025-09-24 29.03 3.68% 8.89% 73.98 61.38 80,293 27.95 29.40 27.00 84.58 15.42
2025-09-23 28.00 3.05% 6.42% 68.45 -3.32 24,106 27.80 28.50 26.78 70.93 29.07
2025-09-22 27.17 -1.66% 3.67% 60.58 59.32 4,336 27.99 27.99 27.00 17.18 82.82
2025-09-19 27.63 2.30% 5.42% 60.00 -4.98 2,872 27.00 28.00 26.56 74.30 25.70
2025-09-18 27.01 1.16% 2.50% 63.60 60.24 6,067 26.83 27.50 26.83 26.87 73.13
2025-09-17 26.70 0.26% 4.34% 46.84 -6.22 3,238 27.66 27.66 26.51 16.52 83.48
2025-09-16 26.63 1.87% 4.49% 40.45 59.62 27,462 26.95 27.69 26.50 10.92 89.08
2025-09-15 26.14 -3.19% 8.77% 49.25 -6.36 2,601 28.39 28.39 26.10 1.73 98.27
2025-09-12 27.00 1.62% 0.56% 55.81 58.64 10,900 27.00 27.15 27.00 0.00 100.00
2025-09-11 26.57 2.19% 3.06% 48.92 -4.64 10,204 26.50 27.31 26.50 8.64 91.36
2025-09-10 26.00 0.00% 1.48% 36.98 57.78 35 27.40 27.40 27.00 0.00 100.00
2025-09-09 26.00 -0.80% 11.29% 43.64 -5.78 1,101 25.25 28.10 25.25 26.34 73.66
2025-09-08 26.21 0.00% 3.41% 48.72 57.78 10 26.99 26.99 26.10 10.00 90.00
2025-09-05 26.21 -0.34% 4.76% 44.75 -5.36 22,600 26.30 26.40 25.20 84.17 15.83
2025-09-04 26.30 -1.87% 5.36% 45.21 57.78 16,767 26.80 27.50 26.10 14.28 85.72
2025-09-03 26.80 4.00% 7.48% 47.46 -5.18 611 25.00 26.87 25.00 96.24 3.76
2025-09-02 25.77 -4.73% 7.37% 34.21 58.78 6,033 27.39 27.39 25.51 13.82 86.18
2025-09-01 27.05 -2.77% 3.08% 33.45 -7.24 4,061 26.75 27.47 26.65 48.78 51.22
2025-08-29 27.82 5.98% 6.50% 42.47 61.34 524 26.15 27.85 26.15 98.28 1.72
2025-08-28 26.25 0.00% 3.77% 36.61 -5.70 255 27.50 27.50 26.50 0.00 100.00
2025-08-27 26.25 -1.72% 0.77% 31.43 58.20 4,970 26.30 26.30 26.10 75.01 24.99
2025-08-26 26.71 -4.02% 1.94% 41.30 -5.70 6,913 26.60 26.86 26.35 70.59 29.41
2025-08-25 27.83 3.07% 1.87% 44.32 59.12 5,000 27.90 28.35 27.83 0.00 100.00
2025-08-22 27.00 2.20% 4.15% 44.83 -3.46 4,410 26.55 27.60 26.50 45.46 54.54
2025-08-21 26.42 -2.69% 8.88% 47.13 57.46 15,925 27.90 28.70 26.36 2.56 97.44
2025-08-20 27.15 0.00% 0.00% 50.80 -4.62 194 0.00 0.00 0.00 100.00 0.00
2025-08-19 27.15 -0.29% 7.37% 45.90 58.92 11,006 27.00 28.99 27.00 7.54 92.46
2025-08-18 27.23 -4.52% 5.52% 46.26 -4.62 6,800 28.50 28.50 27.01 14.76 85.24
2025-08-15 28.52 -4.93% 8.77% 45.68 59.08 9,118 30.00 31.00 28.50 0.80 99.20
2025-08-13 30.00 2.85% 3.48% 60.04 -2.04 23,180 29.00 30.00 28.99 100.00 0.00
2025-08-12 29.17 2.60% 9.92% 64.27 62.04 48,072 28.11 30.24 27.51 60.81 39.19
2025-08-11 28.43 -4.50% 2.07% 62.03 -3.70 696 28.05 28.63 28.05 65.52 34.48
2025-08-08 29.77 4.46% 6.35% 72.40 60.56 45,183 28.94 30.30 28.49 70.72 29.28
2025-08-07 28.50 -1.45% 5.70% 66.03 -1.02 19,167 27.19 28.74 27.19 84.52 15.48
2025-08-06 28.92 3.29% 7.01% 69.13 58.02 22,793 28.99 29.00 27.10 95.79 4.21
2025-08-05 28.00 3.70% 5.62% 60.25 -0.18 30,383 27.30 28.00 26.51 100.00 0.00
2025-08-04 27.00 0.00% 3.70% 57.53 56.18 44,313 27.00 28.00 27.00 0.00 100.00
2025-08-01 27.00 -3.57% 5.77% 54.46 -2.18 13,947 26.00 27.50 26.00 66.67 33.33
2025-07-31 28.00 0.00% 3.64% 56.02 56.18 61 28.50 28.50 27.50 49.18 50.82
2025-07-30 28.00 -4.83% 6.11% 48.21 -0.18 5,511 27.51 29.19 27.51 29.16 70.84
2025-07-29 29.42 5.45% 5.81% 62.31 56.18 80,049 28.25 29.89 28.25 71.34 28.66
2025-07-28 27.90 8.01% 7.17% 54.83 2.66 77,623 26.50 28.40 26.50 73.68 26.32
2025-07-25 25.83 0.19% 6.12% 30.35 53.14 20,304 25.80 26.00 24.50 88.67 11.33
2025-07-24 25.78 2.46% 3.19% 31.81 -1.48 6,942 25.10 25.90 25.10 85.00 15.00
2025-07-23 25.16 -1.33% 5.10% 36.51 53.04 8,305 25.75 25.75 24.50 52.80 47.20
2025-07-22 25.50 0.00% 1.13% 42.84 -2.72 6 26.75 26.75 26.45 0.00 100.00
2025-07-21 25.50 -2.71% 5.78% 41.87 53.72 8,809 26.89 26.89 25.42 5.44 94.56
2025-07-18 26.21 1.71% 6.00% 39.61 -2.72 12,722 25.31 26.50 25.00 80.66 19.34
2025-07-17 25.77 -1.75% 3.11% 41.11 55.14 11,218 26.30 26.50 25.70 8.75 91.25
2025-07-16 26.23 -2.82% 10.99% 54.87 -3.60 40,396 27.00 27.97 25.20 37.18 62.82
2025-07-15 26.99 -4.80% 7.49% 62.05 56.06 19,886 29.00 29.00 26.98 0.49 99.51
2025-07-14 28.35 4.81% 10.64% 70.72 -2.08 43,300 26.21 29.00 26.21 76.70 23.30
2025-07-11 27.05 -0.22% 4.07% 61.67 58.78 56,312 26.98 27.89 26.80 22.94 77.06
2025-07-10 27.11 -6.36% 11.56% 63.41 -4.68 202,247 27.60 29.25 26.22 29.37 70.63
2025-07-09 28.95 0.77% 12.86% 75.66 58.90 711,665 29.40 31.60 28.00 26.39 73.61
2025-07-08 28.73 4.43% 7.41% 75.08 -1.00 58,917 27.94 29.00 27.00 86.50 13.50
2025-07-07 27.51 2.65% 17.51% 68.28 58.46 37,052 25.02 29.40 25.02 56.85 43.15
2025-07-04 26.80 -0.78% 7.76% 65.51 -3.44 34,249 26.10 27.50 25.52 64.65 35.35
2025-07-03 27.01 -4.39% 5.93% 55.75 57.04 35,508 28.60 28.60 27.00 0.63 99.37
2025-07-02 28.25 2.50% 22.21% 71.25 -3.02 224,362 30.32 30.32 24.81 62.43 37.57
2025-07-01 27.56 10.02% 9.58% 75.09 59.52 274,654 25.50 27.56 25.15 100.00 0.00
2025-06-30 25.05 4.38% 10.00% 57.02 -4.40 123,216 24.40 26.40 24.00 43.75 56.25
2025-06-27 24.00 1.65% 2.51% 47.56 54.50 8,409 23.90 24.50 23.90 16.67 83.33
2025-06-26 23.61 -3.55% 3.85% 45.49 -6.50 33,262 24.00 24.00 23.11 56.18 43.82
2025-06-25 24.48 1.75% 6.24% 49.89 53.72 20,700 24.06 24.50 23.06 98.61 1.39
2025-06-24 24.06 0.00% 2.00% 47.44 -4.76 2 24.99 24.99 24.50 0.00 100.00
2025-06-23 24.06 0.00% 1.83% 47.44 52.88 328 24.50 24.50 24.06 0.00 100.00
2025-06-20 24.06 -1.47% 6.06% 45.68 -4.76 25,710 24.00 24.50 23.10 68.57 31.43
2025-06-19 24.42 0.12% 3.87% 48.51 52.88 12,467 24.50 24.99 24.06 38.71 61.29
2025-06-18 24.39 -6.05% 18.02% 48.33 -4.04 185,520 28.56 28.56 24.20 4.36 95.64
2025-06-17 25.96 7.67% 19.19% 62.69 52.82 55,317 25.89 26.52 22.25 86.88 13.12
2025-06-16 24.11 9.99% 9.54% 46.34 -0.90 4,229 22.20 24.11 22.01 100.00 0.00
2025-06-13 21.92 -7.08% 16.23% 12.56 49.12 518 23.59 25.00 21.51 11.78 88.22
2025-06-12 23.59 -3.71% 10.02% 43.71 -5.28 7,515 23.01 24.48 22.25 60.09 39.91
2025-06-11 24.50 0.00% 0.00% 58.15 52.46 30 0.00 0.00 0.00 100.00 0.00
2025-06-10 24.50 0.00% 0.00% 58.56 -3.46 1 25.48 25.48 25.48 0.00 100.00
2025-06-05 24.50 0.00% 0.27% 58.56 52.46 6 25.95 25.95 25.88 0.00 100.00
2025-06-04 24.50 0.00% 6.01% 61.48 -3.46 8,026 23.11 24.50 23.11 100.00 0.00
2025-06-03 24.50 -1.33% 13.46% 55.41 52.46 1,141 27.23 27.23 24.00 15.51 84.49
2025-05-30 24.83 0.61% 1.21% 57.37 -3.46 5,974 24.70 25.00 24.70 43.34 56.66
2025-05-29 24.68 0.00% 0.00% 56.67 53.12 500 24.68 24.68 24.68 0.00 100.00
2025-05-27 24.68 2.92% 4.25% 51.85 -3.76 758 23.98 25.00 23.98 68.60 31.40
2025-05-26 23.98 -2.48% 4.52% 48.22 53.12 8,312 24.98 24.98 23.90 7.41 92.59
2025-05-23 24.59 -8.89% 12.50% 51.61 -5.16 48,131 27.00 27.45 24.40 6.23 93.77
2025-05-22 26.99 9.98% 11.99% 71.34 54.34 17,835 24.10 26.99 24.10 100.00 0.00
2025-05-21 24.54 5.78% 1.63% 53.00 -0.36 1,100 24.50 24.90 24.50 10.00 90.00
2025-05-20 23.20 0.35% 0.22% 51.87 49.44 516 23.20 23.20 23.15 100.00 0.00
2025-05-19 23.12 0.00% 0.00% 50.82 -3.04 332 23.10 23.10 23.10 2.11 97.89
2025-05-16 23.12 2.71% 4.70% 50.82 49.28 1,603 23.40 23.40 22.35 73.36 26.64
2025-05-15 22.51 -4.05% 14.71% 25.05 -3.04 12,560 23.50 25.81 22.50 0.30 99.70
2025-05-14 23.46 0.00% 0.00% 30.94 48.06 513 0.00 0.00 0.00 100.00 0.00
2025-05-13 23.46 0.00% 4.89% 24.95 -1.14 27 23.47 23.60 22.50 88.89 11.11
2025-05-12 23.46 -3.50% 18.83% 47.56 48.06 10,873 26.00 26.00 21.88 38.35 61.65
2025-05-05 24.31 0.00% 8.29% 53.96 -1.14 18 25.99 25.99 24.00 16.67 83.33
2025-05-02 24.31 0.00% 7.74% 59.19 49.76 70 24.55 26.45 24.55 0.00 100.00
2025-04-28 24.31 0.00% 20.35% 65.36 -1.14 54 22.01 26.49 22.01 51.85 48.15
2025-04-25 24.31 0.00% 7.91% 51.55 49.76 50 24.28 24.28 22.50 100.00 0.00
2025-04-24 24.31 5.42% 6.34% 55.63 -1.14 1,835 23.50 24.99 23.50 54.39 45.61
2025-04-23 23.06 0.00% 0.20% 52.57 49.76 214 25.19 25.19 25.14 0.00 100.00
2025-04-22 23.06 0.00% 1.61% 52.57 -3.64 108 24.91 25.30 24.90 0.00 100.00
2025-04-16 23.06 -7.76% 0.04% 48.72 49.76 2,000 23.07 23.07 23.06 0.00 100.00
2025-04-14 25.00 0.00% 0.00% 58.37 -3.64 20 25.00 25.00 25.00 0.00 100.00
2025-04-11 25.00 -3.74% 0.00% 58.37 53.64 1,522 25.00 25.00 25.00 0.00 100.00
2025-04-10 25.97 9.07% 8.21% 58.61 -3.64 2,352 24.00 25.97 24.00 100.00 0.00