CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 20.96 10.03% 9.97% 40.41 -9.08 37,130 20.49 20.96 19.06 100.00 0.00
2026-04-09 19.05 -5.27% 10.24% 30.75 51.00 847 21.00 21.00 19.05 0.00 100.00
2026-04-08 20.11 2.71% 19.01% 27.12 -12.90 9,579 21.54 21.54 18.10 58.43 41.57
2026-04-07 19.58 -1.31% 3.44% 34.36 53.12 2,654 19.84 19.84 19.18 60.59 39.41
2026-04-06 19.84 -9.45% 18.91% 43.67 -13.96 4,309 23.45 23.45 19.72 3.23 96.77
2026-04-03 21.91 -4.41% 15.46% 55.80 53.64 5,711 23.82 23.82 20.63 40.13 59.87
2026-04-02 22.92 5.77% 14.69% 59.57 -9.82 1,760 22.95 22.95 20.01 98.98 1.02
2026-04-01 21.67 2.17% 12.68% 53.91 55.66 701 21.69 21.69 19.25 99.14 0.86
2026-03-31 21.21 5.89% 3.77% 52.37 -12.32 533 21.77 21.77 20.98 29.08 70.92
2026-03-30 20.03 0.00% 8.87% 47.89 54.74 10 21.72 21.72 19.95 0.00 100.00
2026-03-27 20.03 -5.25% 13.25% 40.88 -14.68 3,167 21.14 22.65 20.00 1.14 98.86
2026-03-26 21.14 -10.00% 8.80% 45.03 54.74 22,568 22.37 23.00 21.14 0.00 100.00
2026-03-25 23.49 0.30% 2.32% 45.90 -12.46 3,553 23.38 23.77 23.23 48.16 51.84
2026-03-24 23.42 -9.92% 22.14% 45.62 59.44 17,196 28.58 28.58 23.40 0.38 99.62
2026-03-19 26.00 8.11% 14.04% 61.99 -12.60 14,956 26.40 26.40 23.15 87.69 12.31
2026-03-18 24.05 9.87% 6.97% 46.69 64.60 13,232 23.95 24.08 22.51 98.09 1.91
2026-03-17 21.89 9.12% 9.53% 35.42 -16.50 5,335 21.30 22.07 20.15 90.63 9.37
2026-03-16 20.06 0.00% 1.51% 21.33 60.28 170 20.11 20.11 19.81 83.53 16.47
2026-03-13 20.06 -2.43% 0.05% 23.43 -20.16 1,695 20.07 20.07 20.06 0.00 100.00
2026-03-12 20.56 0.00% 0.00% 19.29 60.28 400 20.75 20.75 20.75 0.00 100.00
2026-03-11 20.56 0.00% 0.05% 29.29 -19.16 500 21.01 21.01 21.00 0.00 100.00
2026-03-10 20.56 -9.47% 9.70% 26.04 60.28 2,203 20.51 22.50 20.51 2.50 97.50
2026-03-09 22.71 0.89% 18.41% 33.87 -19.16 3,457 21.01 23.99 20.26 65.69 34.31
2026-03-06 22.51 -8.50% 7.67% 28.45 64.58 2,638 23.00 23.85 22.15 21.19 78.81
2026-03-04 24.60 0.00% 4.22% 33.75 -19.56 251 23.01 23.98 23.01 100.00 0.00
2026-03-03 24.60 6.91% 20.08% 33.75 68.76 2,247 22.45 24.88 20.72 93.28 6.72
2026-03-02 23.01 -7.48% 2.82% 24.39 -19.56 13,530 22.38 23.01 22.38 100.00 0.00
2026-02-27 24.87 0.00% 0.00% 35.64 65.58 21 25.00 25.00 25.00 0.00 100.00
2026-02-26 24.87 0.00% 10.08% 31.37 -15.84 143 25.44 25.44 23.11 75.52 24.48
2026-02-25 24.87 0.93% 1.54% 35.43 65.58 835 24.65 25.02 24.64 60.48 39.52
2026-02-24 24.64 -8.71% 0.16% 33.98 -15.84 2,209 24.60 24.64 24.60 100.00 0.00
2026-02-20 26.99 5.80% 12.50% 47.12 65.12 3,672 24.00 27.00 24.00 99.67 0.33
2026-02-19 25.51 -5.52% 3.92% 34.36 -11.14 2,901 26.50 26.50 25.50 1.00 99.00
2026-02-18 27.00 1.85% 3.67% 43.44 62.16 5,345 27.98 27.98 26.99 1.01 98.99
2026-02-17 26.51 -6.16% 11.32% 43.44 -8.16 2,600 28.90 29.50 26.50 0.35 99.65
2026-02-16 28.25 0.00% 0.00% 49.00 61.18 10 28.94 28.94 28.94 0.00 100.00
2026-02-13 28.25 0.00% 5.85% 50.29 -4.68 35 28.95 28.95 27.35 57.14 42.86
2026-02-12 28.25 0.71% 6.09% 40.89 61.18 1,015 28.94 28.94 27.28 58.42 41.58
2026-02-11 28.05 2.52% 7.89% 38.95 -4.68 4,017 28.50 29.00 26.88 55.19 44.81
2026-02-10 27.36 -4.13% 7.17% 31.18 60.78 3,361 29.30 29.30 27.34 1.01 98.99
2026-02-09 28.54 2.22% 6.74% 45.04 -6.06 13,301 27.15 28.98 27.15 75.96 24.04
2026-02-06 27.92 0.00% 6.97% 36.57 63.14 278 28.44 29.00 27.11 42.81 57.19
2026-02-04 27.92 1.64% 0.86% 34.83 -7.30 1,281 28.00 28.14 27.90 8.35 91.65
2026-02-03 27.47 -0.97% 2.53% 35.45 63.14 8,609 27.80 27.99 27.30 24.64 75.36
2026-02-02 27.74 0.00% 1.83% 34.79 -8.20 170 27.87 27.87 27.37 74.12 25.88
2026-01-30 27.74 1.80% 8.82% 32.33 63.68 27,271 27.25 29.00 26.65 46.38 53.62
2026-01-29 27.25 -3.88% 5.21% 23.02 -8.20 18,727 28.35 28.67 27.25 0.00 100.00
2026-01-28 28.35 0.46% 0.92% 30.63 62.70 11,393 28.51 28.51 28.25 38.46 61.54
2026-01-27 28.22 -4.01% 6.06% 30.63 -6.00 10,132 28.30 28.90 27.25 58.78 41.22
2026-01-26 29.40 0.00% 0.51% 38.78 62.44 95 29.45 29.45 29.30 66.32 33.68
2026-01-23 29.40 0.00% 1.21% 48.40 -3.64 400 29.35 29.35 29.00 100.00 0.00
2026-01-22 29.40 1.38% 3.04% 41.71 62.44 2,052 29.50 29.50 28.63 88.50 11.50
2026-01-21 29.00 0.00% 0.00% 49.40 -3.64 900 29.00 29.00 29.00 0.00 100.00
2026-01-20 29.00 -0.68% 0.87% 49.16 61.64 670 29.00 29.00 28.75 100.00 0.00
2026-01-19 29.20 1.71% 2.51% 53.83 -3.64 4,678 28.99 29.39 28.67 73.62 26.38
2026-01-16 28.71 -1.20% 3.58% 41.41 62.04 7,161 29.49 29.49 28.47 23.53 76.47
2026-01-15 29.06 -1.12% 1.51% 50.69 -4.62 1,372 29.49 29.50 29.06 0.00 100.00
2026-01-14 29.39 -0.84% 3.10% 52.88 62.74 1,699 29.90 29.94 29.04 38.91 61.09
2026-01-13 29.64 0.00% 0.37% 57.88 -3.96 200 29.89 29.89 29.78 0.00 100.00
2026-01-09 29.64 0.44% 0.44% 47.00 63.24 1,201 29.62 29.65 29.52 92.34 7.66
2026-01-08 29.51 -1.60% 4.66% 45.59 -3.96 6,941 30.02 30.10 28.76 55.97 44.03
2026-01-07 29.99 1.66% 4.35% 50.57 62.98 7,610 29.25 30.00 28.75 99.20 0.80
2026-01-06 29.50 -1.67% 2.56% 43.36 -3.00 6,053 30.00 30.00 29.25 33.34 66.66
2026-01-05 30.00 3.27% 2.56% 49.29 62.00 6,399 29.50 30.00 29.25 100.00 0.00
2026-01-02 29.05 -0.07% 3.82% 28.16 -2.00 5,550 29.50 29.90 28.80 22.72 77.28
2026-01-01 29.07 0.66% 6.20% 19.55 60.10 5,703 29.70 30.50 28.72 19.66 80.34
2025-12-31 28.88 -1.90% 3.76% 15.53 -1.96 2,177 29.05 29.83 28.75 12.03 87.97
2025-12-30 29.44 1.52% 4.13% 26.59 59.72 3,300 29.99 29.99 28.80 53.79 46.21
2025-12-29 29.00 -0.51% 3.07% 28.57 -0.84 1,177 29.89 29.89 29.00 0.00 100.00
2025-12-26 29.15 0.52% 6.52% 46.47 58.84 736 29.00 30.89 29.00 7.88 92.12
2025-12-24 29.00 -3.14% 9.93% 44.59 -0.54 4,822 30.90 30.90 28.11 31.90 68.10
2025-12-23 29.94 0.00% 1.31% 67.83 58.54 206 30.90 30.90 30.50 0.00 100.00
2025-12-22 29.94 0.00% 9.63% 53.04 1.34 466 28.25 30.97 28.25 62.23 37.77
2025-12-19 29.94 -0.30% 3.69% 56.27 58.54 1,152 30.01 30.95 29.85 8.16 91.84
2025-12-18 30.03 -0.07% 3.33% 55.28 1.34 3,905 30.00 31.00 30.00 3.00 97.00
2025-12-17 30.05 -0.69% 3.33% 50.33 58.72 2,650 31.00 31.00 30.00 4.98 95.02
2025-12-16 30.26 -3.94% 4.41% 56.51 1.38 738 30.16 31.49 30.16 7.45 92.55
2025-12-15 31.50 0.00% 3.47% 71.12 59.14 412 31.89 31.89 30.82 63.59 36.41
2025-12-12 31.50 1.19% 8.26% 61.43 3.86 3,730 31.99 31.99 29.55 79.92 20.08
2025-12-11 31.13 1.77% 8.40% 56.07 59.14 3,463 30.10 31.50 29.06 84.84 15.16
2025-12-10 30.59 3.77% 5.08% 41.45 3.12 14,397 29.99 31.00 29.50 72.67 27.33
2025-12-09 29.48 -0.03% 3.45% 32.22 58.06 1,658 29.99 30.00 29.00 48.01 51.99
2025-12-08 29.49 4.57% 4.17% 38.93 0.90 1,997 29.75 29.75 28.56 78.17 21.83
2025-12-05 28.20 -4.60% 6.92% 39.52 58.08 4,978 29.98 29.99 28.05 7.73 92.27
2025-12-04 29.56 1.58% 4.35% 55.64 -1.68 1,090 29.00 29.74 28.50 85.50 14.50
2025-12-03 29.10 -0.72% 19.19% 54.11 60.80 55,906 30.00 32.24 27.05 39.50 60.50
2025-12-02 29.31 -2.30% 16.33% 50.00 -2.60 14,650 29.05 31.99 27.50 40.31 59.69
2025-12-01 30.00 2.70% 6.81% 52.50 61.22 2,016 29.99 30.44 28.50 77.33 22.67
2025-11-28 29.21 3.66% 10.64% 49.62 -1.22 6,902 29.00 31.00 28.02 39.93 60.07
2025-11-27 28.18 -4.21% 12.50% 45.02 59.64 13,385 30.00 31.50 28.00 5.14 94.86
2025-11-26 29.42 -1.93% 7.83% 45.78 -3.28 1,489 29.01 31.27 29.00 18.47 81.53
2025-11-25 30.00 -7.75% 14.17% 53.21 62.12 23,980 33.50 34.25 30.00 0.00 100.00
2025-11-24 32.52 -2.69% 11.25% 59.82 -2.12 1,459 34.50 34.50 31.01 43.25 56.75
2025-11-21 33.42 3.76% 14.56% 69.44 67.16 23,992 32.00 34.55 30.16 74.26 25.74
2025-11-20 32.21 4.58% 5.85% 63.47 -0.32 91,108 31.80 33.66 31.80 22.04 77.96
2025-11-19 30.80 10.00% 8.80% 46.63 64.74 12,073 28.50 30.80 28.31 100.00 0.00
2025-11-18 28.00 0.00% 5.12% 29.90 -3.14 37 28.50 29.96 28.50 0.00 100.00
2025-11-17 28.00 -4.47% 8.70% 29.98 59.14 22,485 29.25 30.00 27.60 16.66 83.34
2025-11-14 29.31 0.00% 0.00% 50.80 -3.14 54 29.01 29.01 29.01 29.63 70.37
2025-11-13 29.31 0.00% 2.35% 50.44 61.76 227 29.31 30.00 29.31 0.00 100.00
2025-11-12 29.31 -0.24% 3.97% 46.79 -3.14 1,050 29.00 30.15 29.00 26.95 73.05
2025-11-11 29.38 -3.42% 4.75% 40.08 61.76 871 30.00 30.00 28.64 54.42 45.58
2025-11-10 30.42 4.18% 6.83% 44.40 -3.00 5,654 29.30 30.50 28.55 95.90 4.10
2025-11-07 29.20 -3.76% 9.70% 34.03 63.84 1,785 30.99 30.99 28.25 34.68 65.32
2025-11-06 30.34 5.02% 5.50% 40.14 -5.44 1,734 29.50 30.48 28.89 91.18 8.82
2025-11-05 28.89 -1.37% 7.66% 44.77 66.12 1,094 29.25 30.79 28.60 13.25 86.75
2025-11-04 29.29 -7.28% 7.79% 46.18 -8.34 4,938 30.05 31.00 28.76 23.65 76.35
2025-11-03 31.59 0.00% 2.99% 50.46 66.92 264 31.00 31.00 30.10 100.00 0.00
2025-10-31 31.59 0.03% 12.59% 54.63 -3.74 20,211 32.00 32.20 28.60 83.05 16.95
2025-10-30 31.58 8.34% 18.30% 57.95 66.92 46,358 29.10 32.07 27.11 90.12 9.88
2025-10-29 29.15 -0.24% 6.54% 43.44 -3.76 1,740 29.50 29.99 28.15 54.37 45.63
2025-10-28 29.22 -2.63% 9.66% 48.37 62.06 13,873 31.80 31.80 29.00 7.86 92.14
2025-10-27 30.01 -5.95% 7.37% 47.64 -3.62 11,306 32.20 32.20 29.99 0.90 99.10
2025-10-24 31.91 0.50% 1.90% 55.40 63.64 626 32.10 32.10 31.50 68.37 31.63
2025-10-23 31.75 -3.79% 5.13% 51.10 0.18 3,158 32.59 32.59 31.00 47.18 52.82
2025-10-22 33.00 1.38% 7.52% 55.78 63.32 24,179 34.00 35.48 33.00 0.00 100.00
2025-10-21 32.55 7.92% 8.54% 51.00 2.68 17,023 29.99 32.55 29.99 100.00 0.00
2025-10-17 30.16 -0.10% 3.30% 30.60 62.42 3,670 30.50 30.99 30.00 16.16 83.84
2025-10-16 30.19 -4.13% 6.00% 35.65 -2.10 5,878 31.51 31.80 30.00 10.55 89.45
2025-10-15 31.49 3.25% 3.93% 37.16 62.48 1,569 30.50 31.70 30.50 82.47 17.53
2025-10-14 30.50 3.18% 4.73% 30.17 0.50 28,075 31.00 31.00 29.60 64.28 35.72
2025-10-13 29.56 -3.52% 5.05% 20.80 60.50 1,331 30.99 30.99 29.50 4.06 95.94
2025-10-10 30.64 3.44% 1.15% 23.50 -1.38 12,936 30.49 30.70 30.35 82.85 17.15
2025-10-09 29.62 -3.20% 13.32% 18.84 62.66 17,826 30.61 33.00 29.12 12.89 87.11
2025-10-08 30.60 -0.49% 2.94% 18.32 -3.42 3,501 30.60 31.50 30.60 0.00 100.00
2025-10-07 30.75 -2.38% 2.94% 18.60 64.62 5,171 31.50 31.50 30.60 16.67 83.33
2025-10-06 31.50 -0.94% 2.86% 21.76 -3.12 8,594 31.50 32.40 31.50 0.00 100.00
2025-10-03 31.80 -1.67% 9.59% 25.00 66.12 17,952 32.34 32.34 29.51 80.92 19.08
2025-10-02 32.34 -4.60% 6.63% 31.88 -2.52 17,455 33.60 33.60 31.51 39.71 60.29
2025-10-01 33.90 2.23% 2.94% 43.19 67.20 9,909 33.30 33.97 33.00 92.78 7.22
2025-09-30 33.16 -2.59% 2.81% 29.66 0.60 6,175 34.05 34.05 33.12 4.31 95.69
2025-09-29 34.04 -0.03% 4.55% 35.83 65.72 17,473 34.07 34.50 33.00 69.34 30.66
2025-09-26 34.05 -1.30% 3.34% 32.17 2.36 14,162 34.50 34.95 33.82 20.36 79.64
2025-09-25 34.50 -0.32% 2.45% 36.41 65.74 5,517 34.61 34.68 33.85 78.32 21.68
2025-09-24 34.61 1.73% 10.12% 29.41 3.26 14,300 34.01 36.90 33.51 32.45 67.55
2025-09-23 34.02 -3.35% 8.91% 15.85 65.96 13,371 34.50 34.97 32.11 66.79 33.21
2025-09-22 35.20 -0.11% 2.91% 15.07 2.08 9,065 35.00 35.40 34.40 80.00 20.00
2025-09-19 35.24 0.23% 1.66% 12.61 68.32 7,660 35.50 35.59 35.01 39.66 60.34
2025-09-18 35.16 0.51% 11.03% 10.38 2.16 67,145 34.01 36.75 33.10 56.44 43.56
2025-09-17 34.98 1.13% 6.30% 7.55 68.16 12,762 35.24 35.24 33.15 87.56 12.44
2025-09-16 34.59 0.14% 1.45% 0.92 1.80 29,090 34.85 35.00 34.50 18.00 82.00
2025-09-15 34.54 -1.12% 4.35% 0.14 67.38 8,417 35.20 36.00 34.50 2.66 97.34
2025-09-12 34.93 -0.37% 12.37% 6.13 1.70 15,286 35.98 35.98 32.02 73.49 26.51
2025-09-11 35.06 -1.18% 3.15% 5.68 68.16 21,898 35.01 36.00 34.90 14.54 85.46
2025-09-10 35.48 0.03% 3.79% 5.07 1.96 5,312 36.39 36.39 35.06 31.57 68.43
2025-09-09 35.47 -2.64% 8.03% 28.32 69.00 41,919 36.99 37.00 34.25 44.36 55.64
2025-09-08 36.43 -1.75% 11.41% 26.32 1.94 82,676 40.12 40.12 36.01 10.22 89.78
2025-09-05 37.08 -3.66% 12.09% 23.57 70.92 63,341 38.50 39.49 35.23 43.43 56.57
2025-09-04 38.49 -2.43% 3.53% 20.00 3.24 17,038 39.51 39.60 38.25 17.78 82.22
2025-09-03 39.45 -1.30% 2.04% 39.10 73.74 21,153 39.50 40.00 39.20 31.25 68.75
2025-09-02 39.97 -0.17% 4.46% 50.62 5.16 55,252 40.04 40.74 39.00 55.75 44.25
2025-09-01 40.04 -2.39% 4.60% 52.02 74.78 47,997 41.84 41.84 40.00 2.17 97.83
2025-08-29 41.02 -1.16% 4.30% 51.27 5.30 21,405 41.99 41.99 40.26 43.93 56.07
2025-08-28 41.50 1.02% 2.00% 52.68 76.74 14,617 41.20 41.90 41.08 51.22 48.78
2025-08-27 41.08 -1.65% 6.07% 48.93 6.26 17,818 41.90 42.48 40.05 42.39 57.61
2025-08-26 41.77 -3.09% 5.66% 48.51 75.90 32,121 43.85 43.85 41.50 11.49 88.51
2025-08-25 43.10 6.84% 7.32% 49.83 7.64 99,723 41.49 44.00 41.00 70.00 30.00
2025-08-22 40.34 -4.29% 5.37% 42.31 78.56 57,472 42.15 42.15 40.00 15.81 84.19
2025-08-21 42.15 -4.66% 10.39% 45.34 2.12 63,773 44.20 45.48 41.20 22.20 77.80
2025-08-20 44.21 -7.95% 12.64% 54.54 82.18 378,569 49.00 49.00 43.50 12.91 87.09
2025-08-19 48.03 10.01% 4.41% 62.66 6.24 774,669 48.03 48.03 46.00 100.00 0.00
2025-08-18 43.66 10.00% 5.97% 48.65 89.82 50,629 41.20 43.66 41.20 100.00 0.00
2025-08-15 39.69 1.51% 6.67% 29.86 -2.50 5,941 40.00 41.60 39.00 26.54 73.46
2025-08-13 39.10 -3.27% 7.69% 22.87 81.88 10,865 42.00 42.00 39.00 3.33 96.67
2025-08-12 40.42 0.42% 7.50% 25.68 -3.68 6,638 43.00 43.00 40.00 14.00 86.00
2025-08-11 40.25 -3.25% 7.59% 41.09 84.52 4,896 41.05 42.50 39.50 25.00 75.00
2025-08-08 41.60 -2.12% 7.98% 45.04 -4.02 6,454 42.50 43.73 40.50 34.06 65.94
2025-08-07 42.50 -1.57% 1.45% 47.44 87.22 5,471 42.61 42.61 42.00 81.96 18.04
2025-08-06 43.18 -1.08% 4.53% 53.58 -2.22 3,740 45.00 45.00 43.05 6.66 93.34
2025-08-05 43.65 -0.84% 5.59% 41.56 88.58 9,559 44.80 44.98 42.60 44.12 55.88
2025-08-04 44.02 3.75% 7.24% 48.58 -1.28 7,594 45.50 45.50 42.43 51.79 48.21
2025-08-01 42.43 -2.93% 11.89% 56.73 89.32 1,825 42.45 44.99 40.21 46.47 53.53
2025-07-31 43.71 -0.68% 8.05% 54.51 -4.46 4,616 44.01 44.85 41.51 65.86 34.14
2025-07-30 44.01 1.13% 7.07% 52.58 91.88 1,737 43.52 44.99 42.02 67.01 32.99
2025-07-29 43.52 -2.07% 9.35% 46.33 -3.86 12,421 45.50 45.50 41.61 49.10 50.90
2025-07-28 44.44 -0.54% 5.36% 40.71 90.90 34,559 44.75 45.99 43.65 33.76 66.24
2025-07-25 44.68 5.83% 11.94% 43.12 -2.02 32,143 42.25 45.00 40.20 93.33 6.67
2025-07-24 42.22 -0.89% 19.16% 47.79 91.38 32,402 41.05 45.90 38.52 50.14 49.86
2025-07-23 42.60 -0.91% 7.67% 56.32 -6.94 4,130 45.49 45.49 42.25 10.80 89.20
2025-07-22 42.99 1.13% 6.62% 62.38 92.14 11,937 42.60 44.30 41.55 52.37 47.63
2025-07-21 42.51 -6.96% 6.44% 61.75 -6.16 10,723 43.66 44.98 42.26 9.20 90.80
2025-07-18 45.69 2.93% 14.88% 67.94 91.18 49,100 48.25 48.25 42.00 59.04 40.96
2025-07-17 44.39 10.01% 10.70% 66.27 0.20 66,193 40.35 44.39 40.10 100.00 0.00
2025-07-16 40.35 -4.52% 5.68% 59.75 88.58 9,621 42.27 42.27 40.00 15.41 84.59
2025-07-15 42.26 -2.06% 9.15% 57.42 -7.88 31,641 43.20 43.89 40.21 55.71 44.29
2025-07-14 43.15 -3.75% 14.99% 59.87 92.40 50,268 46.40 46.40 40.35 46.28 53.72
2025-07-11 44.83 -7.03% 14.75% 65.10 -6.10 67,065 49.80 49.80 43.40 22.34 77.66
2025-07-10 48.22 1.43% 22.20% 82.76 95.76 366,336 47.72 52.29 42.79 57.16 42.84
2025-07-09 47.54 10.00% 0.08% 82.13 0.68 266,904 47.54 47.54 47.50 100.00 0.00
2025-07-08 43.22 10.00% 22.23% 79.18 94.40 39,778 42.90 43.22 35.36 100.00 0.00
2025-07-07 39.29 9.99% 15.56% 72.58 -7.96 21,551 35.72 39.29 34.00 100.00 0.00
2025-07-04 35.72 0.00% 10.42% 61.06 86.54 28 32.15 35.50 32.15 100.00 0.00
2025-07-03 35.72 -1.52% 10.29% 61.06 -15.10 2,706 35.18 36.00 32.64 91.69 8.31
2025-07-02 36.27 0.00% 0.00% 65.28 86.54 100 32.66 32.66 32.66 100.00 0.00
2025-07-01 36.27 0.00% 0.00% 70.73 -14.00 9 32.66 32.66 32.66 100.00 0.00
2025-06-30 36.27 -7.07% 7.46% 70.82 86.54 2,536 37.75 37.75 35.13 43.49 56.51
2025-06-27 39.03 0.00% 2.63% 66.07 -14.00 2 38.00 39.00 38.00 100.00 0.00
2025-06-26 39.03 0.00% 9.83% 66.07 92.06 415 35.50 38.99 35.50 100.00 0.00
2025-06-24 39.03 9.51% 22.08% 66.07 -14.00 502 37.75 39.20 32.11 97.61 2.39
2025-06-23 35.64 0.00% 0.00% 49.04 92.06 38 32.50 32.50 32.50 100.00 0.00
2025-06-20 35.64 5.01% 16.96% 49.04 -20.78 505 35.80 35.80 30.61 96.83 3.17
2025-06-19 33.94 0.30% 5.77% 18.38 92.06 600 35.90 35.90 33.94 0.00 100.00
2025-06-18 33.84 0.00% 2.79% 17.44 -24.18 101 36.90 36.90 35.90 0.00 100.00
2025-06-17 33.84 0.00% 0.00% 17.44 91.86 1 36.99 36.99 36.99 0.00 100.00
2025-06-16 33.84 0.00% 20.88% 41.35 -24.18 35 37.00 37.00 30.61 51.43 48.57
2025-06-13 33.84 4.57% 21.78% 41.35 91.86 1,643 35.40 35.50 29.15 73.83 26.17
2025-06-12 32.36 0.09% 9.88% 33.24 -24.18 1,144 35.49 35.49 32.30 1.92 98.08
2025-06-11 32.33 -9.62% 18.01% 46.28 88.90 1,006 38.00 38.00 32.20 2.29 97.71
2025-06-10 35.77 0.00% 10.71% 62.41 -24.24 5 38.75 38.75 35.00 20.00 80.00
2025-06-05 35.77 0.00% 22.17% 62.41 95.78 5,066 39.35 39.35 32.21 49.86 50.14
2025-06-04 35.77 0.00% 20.81% 62.41 -24.24 85 38.90 38.90 32.20 52.94 47.06
2025-06-03 35.77 0.00% 9.87% 62.41 95.78 435 39.30 39.30 35.77 0.00 100.00
2025-06-02 35.77 -9.40% 14.44% 62.41 -24.24 8,053 35.53 40.66 35.53 4.68 95.32
2025-05-21 39.48 0.00% 12.58% 100.00 95.78 141 35.53 40.00 35.53 88.65 11.35
2025-05-20 39.48 0.00% 14.24% 100.00 -16.82 50 35.53 40.59 35.53 78.00 22.00
2025-05-19 39.48 9.82% 20.52% 94.52 95.78 556 39.53 39.53 32.80 99.28 0.72
2025-05-15 35.95 0.00% 0.00% 90.55 -16.82 3 37.98 37.98 37.98 0.00 100.00
2025-05-14 35.95 0.00% 0.00% 92.76 88.72 417 35.95 35.95 35.95 0.00 100.00
2025-05-13 35.95 7.89% 7.76% 69.54 -16.82 544 34.00 36.64 34.00 73.90 26.10
2025-05-06 33.32 0.00% 12.54% 55.82 88.72 72 31.10 35.00 31.10 56.94 43.06
2025-05-02 33.32 0.00% 0.00% 34.75 -22.08 70 32.00 32.00 32.00 100.00 0.00
2025-04-29 33.32 0.00% 0.00% 34.75 88.72 330 32.00 32.00 32.00 100.00 0.00
2025-04-28 33.32 0.00% 0.00% 25.27 -22.08 10 30.00 30.00 30.00 100.00 0.00
2025-04-24 33.32 0.00% 9.60% 25.27 88.72 303 33.00 33.00 30.11 100.00 0.00
2025-04-21 33.32 2.84% 12.93% 40.12 -22.08 510 32.40 33.89 30.01 85.29 14.71
2025-04-18 32.40 2.73% 3.09% 36.50 88.72 500 32.00 32.99 32.00 40.40 59.60
2025-04-17 31.54 -1.44% 16.63% 44.34 -23.92 503 34.99 34.99 30.00 30.82 69.18
2025-04-16 32.00 0.00% 0.00% 45.55 87.00 1 34.00 34.00 34.00 0.00 100.00
2025-04-15 32.00 4.85% 18.54% 45.55 -23.00 1,227 33.50 33.50 28.26 71.39 28.61
2025-04-14 30.52 -6.50% 17.38% 40.31 87.00 902 35.80 35.80 30.50 0.33 99.67
2025-04-11 32.64 0.00% 15.16% 46.76 -25.96 407 34.00 35.70 31.00 34.89 65.11
2025-04-10 32.64 -9.78% 21.74% 46.76 91.24 556 39.70 39.70 32.61 0.36 99.64