CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 5.58 0.72% 1.80% 30.58 10.22 330,657 5.66 5.66 5.56 20.00 80.00
2026-05-18 5.54 -4.15% 4.71% 28.81 0.94 1,057,603 5.77 5.78 5.52 7.69 92.31
2026-05-15 5.78 -0.34% 3.30% 28.81 10.14 1,069,165 5.85 5.94 5.75 15.79 84.21
2026-05-14 5.80 -2.68% 5.74% 51.48 1.42 3,823,334 5.96 6.08 5.75 15.15 84.85
2026-05-13 5.96 0.34% 6.30% 52.10 10.18 5,160,762 5.90 6.24 5.87 24.32 75.68
2026-05-12 5.94 1.19% 3.10% 57.22 1.74 1,047,738 5.87 5.99 5.81 72.22 27.78
2026-05-11 5.87 -1.18% 2.06% 50.76 10.14 953,366 5.89 5.95 5.83 33.33 66.67
2026-05-08 5.94 1.19% 6.07% 51.28 1.60 5,063,255 5.82 6.12 5.77 48.57 51.43
2026-05-07 5.87 -0.51% 2.58% 48.19 10.28 1,677,583 5.95 5.97 5.82 33.33 66.67
2026-05-06 5.90 2.97% 4.65% 56.11 1.46 2,378,962 5.83 6.08 5.81 33.33 66.67
2026-05-05 5.73 -2.05% 3.17% 53.14 10.34 842,388 5.85 5.85 5.67 33.33 66.67
2026-05-04 5.85 -3.31% 8.13% 61.71 1.12 5,503,327 6.25 6.25 5.78 14.89 85.11
2026-04-30 6.05 0.17% 6.60% 69.77 10.58 3,026,346 6.13 6.14 5.76 76.32 23.68
2026-04-29 6.04 -3.82% 10.81% 56.87 1.52 17,226,190 6.20 6.56 5.92 18.75 81.25
2026-04-28 6.28 9.22% 17.36% 64.26 10.56 17,545,870 5.53 6.49 5.53 78.13 21.87
2026-04-27 5.75 -2.38% 4.82% 46.72 2.00 918,131 5.87 5.87 5.60 55.56 44.44
2026-04-23 5.89 3.88% 6.71% 60.87 9.50 6,350,479 5.80 6.04 5.66 60.53 39.47
2026-04-22 5.67 -2.91% 6.05% 57.65 2.28 1,906,400 5.96 5.96 5.62 14.71 85.29
2026-04-21 5.84 -0.85% 4.66% 60.00 9.06 2,942,858 5.89 6.07 5.80 14.81 85.19
2026-04-20 5.89 -0.84% 11.75% 64.09 2.62 6,884,557 5.93 6.18 5.53 55.38 44.62
2026-04-17 5.94 5.51% 7.65% 60.36 9.16 11,845,115 5.75 6.19 5.75 43.18 56.82
2026-04-16 5.63 0.54% 5.37% 60.93 2.72 3,390,132 5.72 5.89 5.59 13.33 86.67
2026-04-15 5.60 5.07% 7.29% 62.41 8.54 4,007,708 5.35 5.74 5.35 64.10 35.90
2026-04-14 5.33 2.50% 4.42% 53.29 2.66 1,983,054 5.30 5.43 5.20 56.52 43.48
2026-04-13 5.20 -8.45% 7.71% 50.90 8.00 2,240,043 5.30 5.59 5.19 2.50 97.50
2026-04-10 5.68 1.97% 5.62% 54.65 2.40 1,912,881 5.68 5.83 5.52 51.61 48.39
2026-04-09 5.57 -5.59% 20.16% 56.18 8.96 1,588,071 5.90 5.90 4.91 66.67 33.33
2026-04-08 5.90 11.53% 6.95% 64.10 2.18 5,772,742 6.00 6.00 5.61 74.36 25.64
2026-04-07 5.29 0.19% 3.65% 50.86 9.62 683,637 5.21 5.40 5.21 42.11 57.89
2026-04-06 5.28 -1.31% 6.14% 54.26 0.96 1,881,299 5.35 5.53 5.21 21.88 78.12
2026-04-03 5.35 3.68% 17.59% 60.89 9.60 10,188,297 5.06 5.95 5.06 32.58 67.42
2026-04-02 5.16 -3.91% 2.96% 51.74 1.10 466,251 5.21 5.21 5.06 66.67 33.33
2026-04-01 5.37 6.97% 11.18% 58.47 9.22 2,694,091 5.17 5.67 5.10 47.37 52.63
2026-03-31 5.02 2.87% 7.29% 40.45 1.52 1,226,649 4.88 5.15 4.80 62.86 37.14
2026-03-30 4.88 -5.06% 11.28% 31.69 8.52 1,255,738 5.23 5.23 4.70 33.96 66.04
2026-03-27 5.14 -0.19% 5.60% 54.59 1.24 1,020,673 5.15 5.28 5.00 50.00 50.00
2026-03-26 5.15 -5.33% 6.46% 41.32 9.04 881,495 5.44 5.44 5.11 12.12 87.88
2026-03-25 5.44 3.82% 3.93% 41.75 1.26 2,919,756 5.43 5.55 5.34 47.62 52.38
2026-03-24 5.24 0.00% 9.04% 48.29 9.62 1,074,708 5.36 5.67 5.20 8.51 91.49
2026-03-19 5.24 -0.38% 14.29% 46.41 0.86 4,598,880 5.00 5.68 4.97 38.03 61.97
2026-03-18 5.26 2.73% 4.95% 45.86 9.62 1,054,165 5.19 5.30 5.05 84.00 16.00
2026-03-17 5.12 4.28% 9.17% 33.25 0.90 1,299,525 5.09 5.24 4.80 72.73 27.27
2026-03-16 4.91 -3.54% 6.88% 39.53 9.34 813,674 5.03 5.13 4.80 33.33 66.67
2026-03-13 5.09 0.59% 2.59% 48.54 0.48 764,160 5.03 5.15 5.02 53.85 46.15
2026-03-12 5.06 -5.60% 7.40% 53.01 9.70 3,840,654 5.35 5.37 5.00 16.22 83.78
2026-03-11 5.36 -3.42% 9.21% 54.07 0.42 1,849,178 5.65 5.69 5.21 31.25 68.75
2026-03-10 5.55 12.35% 6.68% 52.00 10.30 2,412,047 5.50 5.75 5.39 44.44 55.56
2026-03-09 4.94 -12.57% 16.42% 45.68 0.80 3,156,964 5.51 5.53 4.75 24.36 75.64
2026-03-06 5.65 -4.40% 7.99% 46.76 9.08 1,345,964 5.95 5.95 5.51 31.82 68.18
2026-03-05 5.91 10.47% 12.15% 56.64 2.22 2,364,814 5.35 6.00 5.35 86.15 13.85
2026-03-04 5.35 -2.37% 8.49% 49.72 9.60 1,736,803 5.75 5.75 5.30 11.11 88.89
2026-03-03 5.48 -1.08% 14.51% 48.26 1.10 2,787,808 5.10 5.84 5.10 51.35 48.65
2026-03-02 5.54 -15.29% 8.30% 47.74 9.86 4,438,222 5.56 6.00 5.54 0.00 100.00
2026-02-27 6.54 11.04% 15.25% 55.46 1.22 14,492,488 6.25 6.80 5.90 71.11 28.89
2026-02-26 5.89 12.40% 15.09% 47.04 11.86 6,412,145 5.30 6.10 5.30 73.75 26.25
2026-02-25 5.24 11.02% 17.97% 36.81 -0.08 3,288,318 4.90 5.58 4.73 60.00 40.00
2026-02-24 4.72 -3.87% 14.82% 25.23 10.56 1,194,095 4.99 5.19 4.52 29.85 70.15
2026-02-23 4.91 -7.71% 12.27% 24.05 -1.12 1,110,632 5.30 5.40 4.81 16.95 83.05
2026-02-20 5.32 -1.30% 8.61% 26.97 10.94 806,393 5.38 5.55 5.11 47.73 52.27
2026-02-19 5.39 -9.87% 13.21% 30.19 -0.30 1,504,630 5.98 6.00 5.30 12.86 87.14
2026-02-18 5.98 15.89% 18.64% 34.32 11.08 6,272,087 5.15 6.11 5.15 86.46 13.54
2026-02-17 5.16 -4.09% 10.98% 6.81 0.88 1,402,780 5.44 5.56 5.01 27.27 72.73
2026-02-16 5.38 -5.11% 9.89% 6.53 9.44 1,529,486 5.78 5.78 5.26 23.08 76.92
2026-02-13 5.67 -2.07% 4.82% 10.80 1.32 1,539,185 5.86 5.87 5.60 25.93 74.07
2026-02-12 5.79 -3.82% 8.77% 10.11 10.02 1,569,775 6.02 6.20 5.70 18.00 82.00
2026-02-11 6.02 -1.95% 7.39% 9.90 1.56 2,720,743 6.20 6.39 5.95 15.91 84.09
2026-02-10 6.14 -0.97% 7.63% 10.05 10.48 915,953 6.27 6.49 6.03 23.91 76.09
2026-02-09 6.20 -2.05% 9.83% 8.84 1.80 1,883,708 6.40 6.59 6.00 33.90 66.10
2026-02-06 6.33 -5.24% 10.56% 7.69 10.60 1,624,239 6.68 6.70 6.06 42.19 57.81
2026-02-04 6.68 -0.60% 6.87% 31.07 2.06 1,350,450 6.55 7.00 6.55 28.89 71.11
2026-02-03 6.72 1.66% 5.85% 26.05 11.30 2,571,749 6.52 6.88 6.50 57.89 42.11
2026-02-02 6.61 -3.22% 5.38% 27.35 2.14 1,830,942 6.83 6.86 6.51 28.57 71.43
2026-01-30 6.83 0.29% 7.25% 43.18 11.08 2,072,775 6.90 7.10 6.62 43.75 56.25
2026-01-29 6.81 -4.22% 9.55% 34.56 2.58 4,938,237 7.20 7.34 6.70 17.19 82.81
2026-01-28 7.11 0.85% 7.00% 34.63 11.04 4,642,327 7.05 7.49 7.00 22.45 77.55
2026-01-27 7.05 -3.29% 4.86% 45.19 3.18 5,119,448 7.26 7.34 7.00 14.71 85.29
2026-01-26 7.29 -3.57% 4.83% 53.76 10.92 5,846,844 7.60 7.60 7.25 11.43 88.57
2026-01-23 7.56 -1.18% 4.95% 55.23 3.66 3,274,603 7.85 7.85 7.48 21.62 78.38
2026-01-22 7.65 -4.02% 10.96% 57.64 11.46 10,547,551 7.97 8.30 7.48 20.73 79.27
2026-01-21 7.97 -5.34% 12.02% 66.29 3.84 19,252,219 8.51 8.76 7.82 15.96 84.04
2026-01-20 8.42 8.79% 17.03% 69.14 12.10 27,010,783 7.60 8.66 7.40 80.95 19.05
2026-01-19 7.74 -6.97% 11.84% 70.54 4.74 17,503,118 8.50 8.50 7.60 15.56 84.44
2026-01-16 8.32 2.09% 8.22% 79.95 10.74 34,721,632 8.25 8.82 8.15 25.37 74.63
2026-01-15 8.15 10.58% 16.08% 79.05 5.90 43,655,786 7.45 8.30 7.15 86.96 13.04
2026-01-14 7.37 -11.42% 16.53% 76.81 10.40 25,739,287 8.35 8.53 7.32 4.13 95.87
2026-01-13 8.32 -3.37% 17.13% 86.88 4.34 67,419,636 9.00 9.30 7.94 27.94 72.06
2026-01-12 8.61 13.14% 6.30% 91.40 12.30 21,308,931 8.30 8.61 8.10 100.00 0.00
2026-01-09 7.61 11.75% 22.99% 88.17 4.92 56,234,533 6.82 7.81 6.35 86.30 13.70
2026-01-08 6.81 -1.45% 14.35% 83.54 10.30 38,006,681 7.40 7.65 6.69 12.50 87.50
2026-01-07 6.91 3.44% 12.30% 84.40 3.32 44,825,045 7.00 7.58 6.75 19.28 80.72
2026-01-06 6.68 17.61% 18.23% 82.97 10.50 40,393,241 5.74 6.68 5.65 100.00 0.00
2026-01-05 5.68 -2.74% 18.11% 76.38 2.86 48,393,689 5.92 6.39 5.41 27.55 72.45
2026-01-02 5.84 20.66% 12.74% 81.32 8.50 43,632,061 5.49 5.84 5.18 100.00 0.00
2026-01-01 4.84 26.04% 27.03% 64.12 3.18 21,641,143 3.84 4.84 3.81 100.00 0.00
2025-12-31 3.84 -1.03% 6.56% 20.78 6.50 1,118,325 3.89 4.06 3.81 12.00 88.00
2025-12-30 3.88 1.84% 4.74% 27.85 1.18 980,413 3.81 3.98 3.80 44.44 55.56
2025-12-29 3.81 -4.51% 7.37% 28.75 6.58 1,677,346 4.08 4.08 3.80 3.57 96.43
2025-12-26 3.99 0.00% 4.28% 33.82 1.04 388,149 3.99 4.14 3.97 11.76 88.24
2025-12-24 3.99 -1.72% 4.30% 31.08 6.94 1,047,871 4.00 4.12 3.95 23.53 76.47
2025-12-23 4.06 -2.40% 2.97% 40.54 1.04 862,609 4.16 4.16 4.04 16.67 83.33
2025-12-22 4.16 -1.42% 2.89% 46.87 7.08 268,611 4.15 4.27 4.15 8.33 91.67
2025-12-19 4.22 -0.47% 4.34% 43.48 1.24 764,016 4.33 4.33 4.15 38.89 61.11
2025-12-18 4.24 -0.24% 2.84% 41.10 7.20 656,456 4.22 4.34 4.22 16.67 83.33
2025-12-17 4.25 0.47% 4.72% 40.54 1.28 484,946 4.44 4.44 4.24 5.00 95.00
2025-12-16 4.23 -2.98% 5.97% 53.19 7.22 1,371,111 4.44 4.44 4.19 16.00 84.00
2025-12-15 4.36 1.63% 3.46% 58.82 1.24 693,850 4.35 4.49 4.34 13.33 86.67
2025-12-12 4.29 1.42% 4.02% 49.43 7.48 1,420,583 4.27 4.40 4.23 35.29 64.71
2025-12-11 4.23 1.93% 6.54% 42.05 1.10 1,287,117 4.16 4.40 4.13 37.04 62.96
2025-12-10 4.15 -1.43% 4.63% 32.22 7.36 2,367,752 4.20 4.29 4.10 26.32 73.68
2025-12-09 4.21 -1.41% 3.83% 31.52 0.94 671,054 4.30 4.34 4.18 18.75 81.25
2025-12-08 4.27 1.67% 5.35% 30.53 7.48 468,506 4.11 4.33 4.11 72.73 27.27
2025-12-05 4.20 0.00% 3.58% 26.67 1.06 319,836 4.24 4.34 4.19 6.67 93.33
2025-12-04 4.20 -2.55% 4.55% 23.53 7.34 559,128 4.31 4.37 4.18 10.53 89.47
2025-12-03 4.31 -1.37% 5.39% 26.37 1.06 731,936 4.40 4.50 4.27 17.39 82.61
2025-12-02 4.37 -0.46% 4.18% 29.07 7.56 353,606 4.36 4.49 4.31 33.33 66.67
2025-12-01 4.39 5.28% 7.32% 44.34 1.18 1,150,224 4.17 4.40 4.10 96.67 3.33
2025-11-28 4.17 -0.95% 4.87% 35.87 7.60 758,541 4.30 4.31 4.11 30.00 70.00
2025-11-27 4.21 -2.09% 2.87% 38.20 0.74 777,223 4.29 4.30 4.18 25.00 75.00
2025-11-26 4.30 -1.60% 11.43% 33.01 7.68 1,011,759 4.49 4.68 4.20 20.83 79.17
2025-11-25 4.37 -2.24% 5.52% 32.69 0.92 997,284 4.54 4.59 4.35 8.33 91.67
2025-11-24 4.47 -1.76% 6.16% 34.69 7.82 710,727 4.57 4.65 4.38 33.33 66.67
2025-11-21 4.55 -1.94% 7.73% 33.33 1.12 702,256 4.65 4.74 4.40 44.12 55.88
2025-11-20 4.64 0.43% 6.67% 36.56 7.98 883,354 4.50 4.80 4.50 46.67 53.33
2025-11-19 4.62 -2.53% 4.57% 31.07 1.30 449,581 4.73 4.81 4.60 9.52 90.48
2025-11-18 4.74 0.00% 6.16% 33.33 7.94 970,683 4.76 5.00 4.71 10.34 89.66
2025-11-17 4.74 0.21% 4.31% 37.25 1.54 789,946 4.82 4.84 4.64 50.00 50.00
2025-11-14 4.73 4.88% 11.73% 45.30 7.94 3,114,677 4.52 5.05 4.52 39.62 60.38
2025-11-13 4.51 1.81% 7.50% 26.96 1.52 1,492,384 4.40 4.73 4.40 33.33 66.67
2025-11-12 4.43 0.23% 5.02% 16.20 7.50 627,362 4.42 4.60 4.38 22.73 77.27
2025-11-11 4.42 -4.95% 9.61% 23.72 1.36 1,658,862 4.65 4.79 4.37 11.90 88.10
2025-11-10 4.65 -1.69% 4.77% 24.34 7.48 2,231,069 4.83 4.83 4.61 18.18 81.82
2025-11-07 4.73 -0.84% 5.11% 21.64 1.82 1,713,877 4.78 4.94 4.70 12.50 87.50
2025-11-06 4.77 -2.45% 9.73% 37.20 7.64 2,850,793 4.91 5.19 4.73 8.70 91.30
2025-11-05 4.89 0.00% 6.07% 39.09 1.90 1,003,642 4.79 5.07 4.78 37.93 62.07
2025-11-04 4.89 -2.40% 5.97% 35.00 7.88 1,291,727 5.15 5.15 4.86 10.34 89.66
2025-11-03 5.01 -0.99% 3.82% 45.19 1.90 2,118,489 5.13 5.17 4.98 15.79 84.21
2025-10-31 5.06 1.20% 5.86% 47.50 8.12 1,758,552 5.09 5.24 4.95 37.93 62.07
2025-10-30 5.00 3.31% 9.07% 47.50 2.00 2,197,502 4.85 5.29 4.85 34.09 65.91
2025-10-29 4.84 -3.97% 7.48% 40.16 8.00 1,849,528 5.17 5.17 4.81 8.33 91.67
2025-10-28 5.04 -6.49% 10.80% 44.00 1.68 2,828,188 5.45 5.54 5.00 7.41 92.59
2025-10-27 5.39 2.86% 5.54% 44.59 8.40 2,448,449 5.30 5.52 5.23 55.17 44.83
2025-10-24 5.24 -3.50% 8.27% 44.34 2.38 2,299,562 5.63 5.63 5.20 9.30 90.70
2025-10-23 5.43 -4.74% 13.08% 61.90 8.10 13,356,775 5.90 6.05 5.35 11.43 88.57
2025-10-22 5.70 7.55% 19.00% 66.02 2.76 10,602,093 5.30 5.95 5.00 73.68 26.32
2025-10-21 5.30 -0.38% 4.37% 57.33 8.64 1,786,024 5.40 5.49 5.26 17.39 82.61
2025-10-17 5.32 -4.14% 6.42% 55.36 1.96 4,374,926 5.60 5.64 5.30 5.88 94.12
2025-10-16 5.55 5.92% 17.90% 59.72 8.68 34,632,317 5.29 6.19 5.25 31.91 68.09
2025-10-15 5.24 1.16% 4.62% 48.76 2.42 2,660,154 5.27 5.44 5.20 16.67 83.33
2025-10-14 5.18 1.17% 5.83% 45.32 8.06 2,445,962 5.16 5.45 5.15 10.00 90.00
2025-10-13 5.12 -3.76% 12.55% 48.85 2.30 6,589,812 5.02 5.65 5.02 15.87 84.13
2025-10-10 5.32 0.19% 11.65% 54.73 7.94 8,785,557 5.48 5.75 5.15 28.33 71.67
2025-10-09 5.31 -5.68% 9.11% 54.50 2.70 8,149,177 5.63 5.75 5.27 8.33 91.67
2025-10-08 5.63 2.55% 7.86% 55.90 7.92 23,940,746 5.75 6.04 5.60 6.82 93.18
2025-10-07 5.49 14.85% 31.94% 53.01 3.34 16,457,207 4.90 5.70 4.32 84.78 15.22
2025-10-06 4.78 -2.05% 5.51% 15.12 7.64 1,288,883 4.97 4.98 4.72 23.08 76.92
2025-10-03 4.88 -1.81% 4.17% 21.84 1.92 2,761,518 5.00 5.00 4.80 40.00 60.00
2025-10-02 4.97 -1.97% 6.86% 50.20 7.84 2,152,002 5.14 5.14 4.81 48.48 51.52
2025-10-01 5.07 -1.17% 4.17% 66.09 2.10 2,210,701 5.19 5.24 5.03 19.05 80.95
2025-09-30 5.13 -3.02% 6.07% 68.10 8.04 2,047,649 5.30 5.42 5.11 6.45 93.55
2025-09-29 5.29 -1.49% 4.95% 73.01 2.22 2,992,900 5.40 5.51 5.25 15.38 84.62
2025-09-26 5.37 3.87% 6.94% 74.86 8.36 11,695,798 5.22 5.55 5.19 50.00 50.00
2025-09-25 5.17 0.78% 4.92% 73.31 2.38 3,702,217 5.14 5.33 5.08 36.00 64.00
2025-09-24 5.13 0.00% 6.10% 71.87 7.96 3,966,488 5.13 5.39 5.08 16.13 83.87
2025-09-23 5.13 -5.00% 11.76% 70.57 2.30 7,320,362 5.52 5.70 5.10 5.00 95.00
2025-09-22 5.40 0.37% 15.77% 75.81 7.96 22,582,011 5.40 5.80 5.01 49.37 50.63
2025-09-19 5.38 -10.03% 12.93% 73.97 2.84 16,948,950 5.87 5.94 5.26 17.65 82.35
2025-09-18 5.98 2.05% 9.48% 91.44 7.92 49,186,631 6.15 6.35 5.80 32.73 67.27
2025-09-17 5.86 18.15% 15.73% 85.44 4.04 94,000,448 5.21 5.96 5.15 87.65 12.35
2025-09-16 4.96 25.25% 25.25% 83.48 7.68 60,436,983 4.00 4.96 3.96 100.00 0.00
2025-09-15 3.96 2.33% 6.92% 62.59 2.24 8,828,889 3.95 4.17 3.90 22.22 77.78
2025-09-12 3.87 5.45% 7.63% 63.58 5.68 5,325,197 3.67 3.95 3.67 71.43 28.57
2025-09-11 3.67 0.55% 5.26% 61.81 2.06 1,689,076 3.61 3.80 3.61 31.58 68.42
2025-09-10 3.65 0.00% 11.11% 61.54 5.28 2,169,837 3.60 3.90 3.51 35.90 64.10
2025-09-09 3.65 -1.35% 6.55% 62.07 2.02 1,719,830 3.51 3.74 3.51 60.87 39.13
2025-09-08 3.70 -1.60% 5.48% 63.38 5.28 1,989,988 3.85 3.85 3.65 25.00 75.00
2025-09-05 3.76 -1.05% 4.58% 65.69 2.12 2,218,178 3.85 3.88 3.71 29.41 70.59
2025-09-04 3.80 -1.81% 6.40% 64.29 5.40 1,982,891 3.87 3.99 3.75 20.83 79.17
2025-09-03 3.87 0.52% 5.45% 65.22 2.20 8,748,493 3.99 4.06 3.85 9.52 90.48
2025-09-02 3.85 -3.99% 11.02% 57.52 5.54 13,559,823 4.19 4.23 3.81 9.52 90.48
2025-09-01 4.01 17.25% 20.45% 72.16 2.16 42,128,902 3.57 4.30 3.57 60.27 39.73
2025-08-29 3.42 -4.74% 13.27% 58.47 5.86 7,706,709 3.70 3.84 3.39 6.67 93.33
2025-08-28 3.59 3.76% 13.57% 65.71 0.98 9,385,765 3.48 3.85 3.39 43.48 56.52
2025-08-27 3.46 3.90% 23.44% 59.57 6.20 22,755,526 3.20 3.95 3.20 34.67 65.33
2025-08-26 3.33 0.30% 4.59% 48.31 0.72 830,295 3.33 3.42 3.27 40.00 60.00
2025-08-25 3.32 0.61% 7.43% 45.16 5.94 1,538,943 3.23 3.47 3.23 37.50 62.50
2025-08-22 3.30 -0.60% 7.17% 40.82 0.70 1,261,403 3.32 3.44 3.21 39.13 60.87
2025-08-21 3.32 -0.30% 6.81% 37.38 5.90 2,226,436 3.30 3.45 3.23 40.91 59.09
2025-08-20 3.33 -2.06% 5.20% 55.41 0.74 2,360,969 3.40 3.44 3.27 35.29 64.71
2025-08-19 3.40 -1.45% 5.15% 58.74 5.92 1,434,487 3.47 3.47 3.30 58.82 41.18
2025-08-18 3.45 -4.70% 5.87% 62.24 0.88 2,805,705 3.61 3.61 3.41 20.00 80.00
2025-08-15 3.62 12.07% 28.88% 67.42 6.02 21,707,355 3.23 4.15 3.22 43.01 56.99
2025-08-13 3.23 0.31% 4.36% 47.62 1.22 511,666 3.22 3.35 3.21 14.29 85.71
2025-08-12 3.22 -1.23% 5.00% 50.00 5.24 674,511 3.22 3.36 3.20 12.50 87.50
2025-08-11 3.26 -0.61% 6.15% 43.65 1.20 737,786 3.45 3.45 3.25 5.00 95.00
2025-08-08 3.28 -2.38% 7.69% 36.91 5.32 519,386 3.50 3.50 3.25 12.00 88.00
2025-08-07 3.36 -1.47% 11.87% 57.21 1.24 1,393,725 3.52 3.58 3.20 42.11 57.89
2025-08-06 3.41 -2.01% 7.27% 56.65 5.48 2,660,538 3.54 3.54 3.30 45.83 54.17
2025-08-05 3.48 -3.06% 6.43% 65.38 1.34 4,496,759 3.59 3.64 3.42 27.27 72.73
2025-08-04 3.59 13.25% 20.33% 65.67 5.62 10,955,071 3.22 3.61 3.00 96.72 3.28
2025-08-01 3.17 0.63% 7.52% 59.60 1.56 2,362,752 3.15 3.29 3.06 47.83 52.17
2025-07-31 3.15 1.61% 7.54% 58.00 4.78 2,506,209 3.05 3.28 3.05 43.48 56.52
2025-07-30 3.10 -1.90% 13.33% 56.92 1.52 6,063,606 3.16 3.40 3.00 25.00 75.00
2025-07-29 3.16 -3.66% 7.94% 62.50 4.68 1,646,670 3.31 3.40 3.15 4.00 96.00
2025-07-28 3.28 1.86% 10.83% 65.33 1.64 2,836,785 3.35 3.48 3.14 41.18 58.82
2025-07-25 3.22 -5.85% 12.26% 63.92 4.92 6,166,532 3.42 3.57 3.18 10.26 89.74
2025-07-24 3.42 -6.81% 22.73% 70.86 1.52 37,109,870 3.78 4.05 3.30 16.00 84.00
2025-07-23 3.67 19.54% 25.65% 82.67 5.32 38,368,003 3.15 3.87 3.08 74.68 25.32
2025-07-22 3.07 -2.23% 13.20% 69.57 2.02 10,996,626 3.23 3.43 3.03 10.00 90.00
2025-07-21 3.14 13.77% 22.26% 68.82 4.12 8,670,445 2.71 3.24 2.65 83.05 16.95
2025-07-18 2.76 -3.50% 6.55% 62.82 2.16 724,147 2.90 2.93 2.75 5.56 94.44
2025-07-17 2.86 2.51% 3.90% 63.64 3.36 1,517,612 2.82 2.93 2.82 36.36 63.64
2025-07-16 2.79 -1.41% 6.52% 59.15 2.36 1,557,568 2.90 2.94 2.76 16.67 83.33
2025-07-15 2.83 0.00% 14.55% 62.69 3.22 8,489,971 2.75 3.15 2.75 20.00 80.00
2025-07-14 2.83 7.20% 15.00% 57.53 2.44 6,224,520 2.70 2.99 2.60 58.97 41.03
2025-07-11 2.64 -1.12% 3.82% 42.59 3.22 272,727 2.72 2.72 2.62 20.00 80.00
2025-07-10 2.67 -0.37% 4.21% 38.33 2.06 826,274 2.69 2.72 2.61 54.55 45.45
2025-07-09 2.68 -0.37% 5.66% 60.44 3.28 487,779 2.69 2.80 2.65 20.00 80.00
2025-07-08 2.69 0.00% 9.20% 55.00 2.08 1,557,796 2.70 2.85 2.61 33.33 66.67
2025-07-07 2.69 -0.74% 7.25% 45.45 3.30 748,206 2.75 2.81 2.62 36.84 63.16
2025-07-04 2.71 -2.87% 11.32% 42.64 2.08 1,281,646 2.81 2.95 2.65 20.00 80.00
2025-07-03 2.79 8.98% 17.65% 37.16 3.34 7,331,550 2.63 3.00 2.55 53.33 46.67
2025-07-02 2.56 -3.40% 7.45% 24.81 2.24 1,262,580 2.65 2.74 2.55 5.26 94.74
2025-07-01 2.65 -0.38% 4.18% 48.24 2.88 1,101,299 2.74 2.74 2.63 18.18 81.82
2025-06-30 2.66 0.00% 6.13% 61.67 2.42 2,947,770 2.74 2.77 2.61 31.25 68.75
2025-06-27 2.66 -2.21% 5.66% 58.58 2.90 2,928,441 2.79 2.80 2.65 6.67 93.33
2025-06-26 2.72 0.00% 6.79% 62.50 2.42 1,699,140 2.82 2.83 2.65 38.89 61.11
2025-06-25 2.72 -3.20% 7.41% 62.00 3.02 2,286,754 2.70 2.90 2.70 10.00 90.00
2025-06-24 2.81 12.85% 12.59% 64.05 2.42 5,524,369 2.79 3.04 2.70 32.35 67.65
2025-06-23 2.49 -3.86% 13.39% 60.09 3.20 3,165,216 2.42 2.71 2.39 31.25 68.75
2025-06-20 2.59 -7.50% 17.72% 62.09 1.78 6,212,489 2.99 2.99 2.54 11.11 88.89
2025-06-19 2.80 -3.45% 12.45% 68.95 3.40 5,821,451 2.80 3.07 2.73 20.59 79.41
2025-06-18 2.90 -8.52% 10.64% 72.38 2.20 6,798,309 3.11 3.12 2.82 26.67 73.33
2025-06-17 3.17 -1.25% 16.00% 85.44 3.60 19,795,730 3.48 3.48 3.00 35.42 64.58
2025-06-16 3.21 18.45% 33.59% 84.91 2.74 56,419,406 2.75 3.50 2.62 67.05 32.95
2025-06-13 2.71 27.23% 39.80% 79.66 3.68 27,189,737 2.13 2.81 2.01 87.50 12.50
2025-06-12 2.13 -5.33% 10.38% 69.23 1.74 1,680,701 2.33 2.34 2.12 4.55 95.45
2025-06-11 2.25 7.14% 11.06% 80.60 2.52 4,845,633 2.19 2.41 2.17 33.33 66.67
2025-06-10 2.10 -0.94% 5.74% 75.00 1.98 1,037,226 2.21 2.21 2.09 8.33 91.67
2025-06-05 2.12 -0.47% 6.67% 76.47 2.22 1,344,124 2.18 2.24 2.10 14.29 85.71
2025-06-04 2.13 3.90% 6.83% 78.00 2.02 1,904,199 2.13 2.19 2.05 57.14 42.86
2025-06-03 2.05 -1.44% 4.88% 75.00 2.24 1,033,272 2.15 2.15 2.05 0.00 100.00
2025-06-02 2.08 0.00% 6.47% 81.82 1.86 653,132 2.14 2.14 2.01 53.85 46.15
2025-05-30 2.08 -0.48% 4.88% 78.26 2.30 557,419 2.15 2.15 2.05 30.00 70.00
2025-05-29 2.09 1.95% 12.37% 73.47 1.86 3,250,767 2.00 2.18 1.94 62.50 37.50
2025-05-27 2.05 -2.38% 5.88% 83.75 2.32 953,873 2.16 2.16 2.04 8.33 91.67
2025-05-26 2.10 4.48% 10.00% 89.47 1.78 6,823,120 2.00 2.20 2.00 50.00 50.00
2025-05-23 2.01 9.84% 23.73% 66.29 2.42 2,154,182 1.90 2.19 1.77 57.14 42.86
2025-05-22 1.83 -0.54% 4.40% 47.13 1.60 162,419 1.89 1.90 1.82 12.50 87.50
2025-05-21 1.84 0.00% 12.35% 49.44 2.06 920,567 1.91 1.91 1.70 66.67 33.33
2025-05-20 1.84 -0.54% 5.00% 49.44 1.62 19,367 1.89 1.89 1.80 44.45 55.55
2025-05-19 1.85 0.00% 4.42% 54.17 2.06 8,360 1.89 1.89 1.81 50.00 50.00