CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 10.00 0.20% 2.51% 29.60 13.16 13,609 10.20 10.20 9.95 20.00 80.00
2026-05-18 9.98 -1.48% 2.31% 21.21 6.84 72,591 10.01 10.20 9.97 4.35 95.65
2026-05-15 10.13 0.30% 3.80% 47.00 13.12 3,374 10.39 10.39 10.01 31.56 68.44
2026-05-14 10.10 -1.37% 4.00% 39.92 7.14 36,187 10.03 10.40 10.00 25.00 75.00
2026-05-13 10.24 1.39% 2.99% 44.21 13.06 25,922 10.34 10.34 10.04 66.67 33.33
2026-05-12 10.10 0.10% 2.40% 45.78 7.42 45,176 10.07 10.26 10.02 33.33 66.67
2026-05-11 10.09 0.70% 3.90% 42.64 12.78 21,231 10.01 10.40 10.01 20.51 79.49
2026-05-08 10.02 -2.34% 3.00% 40.77 7.40 296,727 10.25 10.30 10.00 6.67 93.33
2026-05-07 10.26 -0.58% 1.46% 43.27 12.64 127,368 10.34 10.40 10.25 6.67 93.33
2026-05-06 10.32 0.98% 4.00% 49.62 7.88 208,930 10.25 10.40 10.00 80.00 20.00
2026-05-05 10.22 -0.20% 3.00% 45.32 12.76 161,789 10.30 10.30 10.00 73.33 26.67
2026-05-04 10.24 -2.57% 6.90% 44.98 7.68 67,465 10.69 10.69 10.00 34.78 65.22
2026-04-30 10.51 -3.84% 10.09% 50.41 12.80 141,861 11.24 11.24 10.21 29.13 70.87
2026-04-29 10.93 6.53% 10.69% 62.20 8.22 244,092 10.30 11.29 10.20 66.97 33.03
2026-04-28 10.26 -3.21% 2.84% 40.13 13.64 5,288 10.40 10.50 10.21 17.25 82.75
2026-04-27 10.60 0.76% 1.92% 25.10 6.88 6,881 10.50 10.60 10.40 100.00 0.00
2026-04-23 10.52 2.04% 5.33% 32.37 14.32 10,000 10.13 10.67 10.13 72.22 27.78
2026-04-22 10.31 -1.62% 3.70% 41.25 6.72 14,850 10.64 10.64 10.26 13.16 86.84
2026-04-21 10.48 -0.19% 6.82% 52.89 13.90 47,129 10.40 10.80 10.11 53.62 46.38
2026-04-20 10.50 -0.85% 1.06% 46.72 7.06 9,205 10.50 10.51 10.40 90.91 9.09
2026-04-17 10.59 2.42% 6.73% 46.27 13.94 603,871 10.40 10.94 10.25 49.28 50.72
2026-04-16 10.34 -1.24% 8.46% 47.78 7.24 51,960 10.50 10.90 10.05 34.12 65.88
2026-04-15 10.47 -0.38% 6.90% 45.33 13.44 99,163 10.51 10.69 10.00 68.12 31.88
2026-04-14 10.51 0.19% 5.98% 44.64 7.50 16,658 10.49 10.98 10.36 24.19 75.81
2026-04-13 10.49 0.67% 8.57% 39.30 13.52 38,019 10.29 10.90 10.04 52.33 47.67
2026-04-10 10.42 -1.42% 9.14% 38.09 7.46 39,883 10.65 10.99 10.07 38.04 61.96
2026-04-09 10.57 -10.80% 9.52% 42.69 13.38 90,604 11.50 11.50 10.50 7.00 93.00
2026-04-08 11.85 3.04% 13.25% 60.72 7.76 48,478 12.48 12.48 11.02 56.85 43.15
2026-04-07 11.50 5.80% 9.72% 56.52 15.94 86,443 10.99 11.96 10.90 56.60 43.40
2026-04-06 10.87 5.84% 5.09% 50.14 7.06 10,611 10.94 10.94 10.41 86.80 13.20
2026-04-03 10.27 -4.64% 8.68% 38.41 14.68 13,007 10.02 10.89 10.02 28.74 71.26
2026-04-02 10.77 -1.19% 3.03% 48.57 5.86 8,195 10.60 10.89 10.57 62.50 37.50
2026-04-01 10.90 3.51% 4.57% 50.94 15.68 31,646 10.97 10.98 10.50 83.33 16.67
2026-03-31 10.53 -3.31% 10.30% 40.57 6.12 103,468 10.21 11.03 10.00 51.46 48.54
2026-03-30 10.89 -1.00% 14.99% 53.02 14.94 39,901 11.97 11.97 10.41 30.77 69.23
2026-03-27 11.00 -5.09% 7.49% 67.44 6.84 884,422 11.77 11.77 10.95 6.10 93.90 12.50|10.04.2026
2026-03-26 11.59 -0.43% 10.93% 58.50 15.16 5,510 10.80 11.98 10.80 66.95 33.05
2026-03-25 11.64 2.65% 7.78% 54.57 8.02 30,088 11.55 11.77 10.92 84.70 15.30
2026-03-24 11.34 4.04% 5.79% 55.99 15.26 6,098 11.70 11.70 11.06 43.75 56.25
2026-03-19 10.90 -0.55% 0.83% 58.98 7.42 5,500 10.98 10.99 10.90 0.00 100.00
2026-03-18 10.96 0.92% 4.68% 55.73 14.38 12,123 11.03 11.41 10.90 11.76 88.24
2026-03-17 10.86 -1.27% 0.92% 44.81 7.54 4,042 10.90 10.95 10.85 10.00 90.00
2026-03-16 11.00 1.38% 9.52% 45.16 14.18 11,243 11.50 11.50 10.50 50.00 50.00
2026-03-13 10.85 0.00% 0.09% 47.40 7.82 250 10.62 10.62 10.61 100.00 0.00
2026-03-12 10.85 -1.27% 6.38% 44.50 13.88 1,731 11.50 11.50 10.81 5.78 94.22
2026-03-11 10.99 2.23% 2.28% 41.40 7.82 5,022 11.20 11.20 10.95 16.01 83.99
2026-03-10 10.75 8.04% 10.61% 36.96 14.16 10,806 10.90 10.95 9.90 80.96 19.04
2026-03-09 9.95 -9.55% 10.10% 28.10 7.34 34,175 10.90 10.90 9.90 5.00 95.00
2026-03-06 11.00 -2.65% 5.41% 33.77 12.56 4,819 11.48 11.49 10.90 16.95 83.05
2026-03-05 11.30 3.86% 3.18% 36.60 9.44 4,319 11.35 11.35 11.00 85.71 14.29
2026-03-04 10.88 7.09% 11.50% 32.51 13.16 4,649 11.15 11.15 10.00 76.51 23.49
2026-03-03 10.16 -2.87% 6.50% 16.76 8.60 91,913 10.01 10.65 10.00 24.62 75.38
2026-03-02 10.46 -8.25% 7.21% 18.32 11.72 51,323 11.00 11.00 10.26 27.03 72.97
2026-02-27 11.40 -0.87% 4.55% 23.89 9.20 15,480 11.50 11.50 11.00 80.00 20.00
2026-02-26 11.50 3.32% 8.23% 22.87 13.60 11,089 10.81 11.70 10.81 77.53 22.47
2026-02-25 11.13 -3.05% 9.33% 21.96 9.40 47,865 11.48 11.60 10.61 52.52 47.48
2026-02-24 11.48 -4.73% 9.05% 24.03 12.86 33,400 11.70 12.05 11.05 43.00 57.00
2026-02-23 12.05 -2.67% 1.67% 29.17 10.10 67,455 12.10 12.20 12.00 25.00 75.00
2026-02-20 12.38 0.24% 4.50% 32.18 14.00 9,193 12.55 12.55 12.01 68.52 31.48
2026-02-19 12.35 -1.04% 2.83% 34.81 10.76 9,092 12.70 12.70 12.35 0.00 100.00
2026-02-18 12.48 0.24% 3.74% 35.39 13.94 1,276 12.75 12.75 12.29 41.30 58.70
2026-02-17 12.45 1.30% 4.90% 34.29 11.02 41,321 12.85 12.85 12.25 33.33 66.67
2026-02-16 12.29 -1.68% 2.86% 25.29 13.88 51,446 12.50 12.60 12.25 11.43 88.57
2026-02-13 12.50 0.00% 5.55% 24.58 10.70 58,695 12.93 12.93 12.25 36.76 63.24
2026-02-12 12.50 -1.50% 3.20% 49.06 14.30 20,556 12.60 12.90 12.50 0.00 100.00
2026-02-11 12.69 -1.63% 2.30% 45.94 10.70 40,222 12.90 12.90 12.61 27.59 72.41
2026-02-10 12.90 2.71% 7.23% 55.70 14.68 103,823 12.89 13.35 12.45 50.00 50.00
2026-02-09 12.56 -1.02% 3.11% 50.75 11.12 43,857 12.95 12.95 12.56 0.00 100.00
2026-02-06 12.69 -1.25% 3.42% 48.92 14.00 63,070 13.00 13.00 12.57 27.91 72.09
2026-02-04 12.85 -1.15% 3.12% 52.81 11.38 30,039 13.20 13.20 12.80 12.50 87.50
2026-02-03 13.00 0.78% 2.26% 54.86 14.32 16,815 12.86 13.15 12.86 48.28 51.72
2026-02-02 12.90 -0.77% 4.52% 57.66 11.68 54,545 13.00 13.40 12.82 13.79 86.21
2026-01-30 13.00 0.00% 7.57% 59.40 14.12 33,063 13.50 13.50 12.55 47.37 52.63
2026-01-29 13.00 -1.14% 6.66% 57.04 11.88 113,399 13.15 13.45 12.61 46.43 53.57
2026-01-28 13.15 -1.94% 3.75% 56.83 14.12 113,389 13.55 13.55 13.06 18.37 81.63
2026-01-27 13.41 6.85% 6.18% 63.28 12.18 282,267 12.80 13.57 12.78 79.75 20.25
2026-01-26 12.55 -2.86% 4.45% 48.63 14.64 28,124 12.89 12.90 12.35 36.36 63.64
2026-01-23 12.92 2.87% 3.17% 62.00 10.46 47,733 13.00 13.00 12.60 80.00 20.00
2026-01-22 12.56 0.32% 2.32% 52.50 15.38 74,842 12.60 12.79 12.50 20.69 79.31
2026-01-21 12.52 -1.80% 3.52% 55.12 9.74 29,618 12.95 12.95 12.51 2.27 97.73
2026-01-20 12.75 0.39% 5.52% 60.87 15.30 323,185 12.80 13.19 12.50 36.23 63.77
2026-01-19 12.70 -0.39% 4.75% 60.53 10.20 22,365 12.79 12.79 12.21 84.48 15.52
2026-01-16 12.75 2.16% 5.70% 63.64 15.20 97,552 12.70 12.80 12.11 92.75 7.25
2026-01-15 12.48 -0.16% 2.83% 57.45 10.30 13,091 12.70 12.70 12.35 37.14 62.86
2026-01-14 12.50 -0.87% 5.63% 69.84 14.66 61,520 12.50 12.94 12.25 36.23 63.77
2026-01-13 12.61 -1.25% 6.45% 59.86 10.34 82,817 12.50 13.20 12.40 26.25 73.75
2026-01-12 12.77 0.31% 6.06% 70.95 14.88 225,485 12.95 12.95 12.21 75.68 24.32
2026-01-09 12.73 1.03% 3.52% 61.21 10.66 55,453 12.74 12.95 12.51 50.00 50.00
2026-01-08 12.60 0.32% 1.51% 53.01 14.80 88,977 12.70 12.75 12.56 21.05 78.95
2026-01-07 12.56 0.48% 3.40% 51.85 10.40 244,731 12.68 12.78 12.36 47.62 52.38
2026-01-06 12.50 0.89% 5.33% 50.00 14.72 96,423 12.35 12.65 12.01 76.56 23.44
2026-01-05 12.39 -0.88% 3.64% 45.89 10.28 34,595 12.50 12.80 12.35 8.89 91.11
2026-01-02 12.50 0.32% 3.27% 51.43 14.50 36,988 12.40 12.65 12.25 62.50 37.50
2026-01-01 12.46 0.08% 4.36% 48.23 10.50 41,163 12.16 12.69 12.16 56.60 43.40
2025-12-31 12.45 0.89% 4.44% 39.64 14.42 46,847 11.95 12.48 11.95 94.34 5.66
2025-12-30 12.34 2.83% 2.30% 45.45 10.48 42,147 12.44 12.44 12.16 64.29 35.71
2025-12-29 12.00 -2.60% 5.33% 33.77 14.20 112,826 12.60 12.64 12.00 0.00 100.00
2025-12-26 12.32 1.40% 2.04% 41.60 9.80 19,298 12.49 12.50 12.25 28.00 72.00
2025-12-24 12.15 -1.70% 3.33% 34.23 14.84 442,230 12.40 12.40 12.00 37.50 62.50
2025-12-23 12.36 -1.12% 2.88% 31.67 9.46 133,286 12.22 12.50 12.15 60.00 40.00
2025-12-22 12.50 0.00% 0.81% 51.08 15.26 30,015 12.50 12.50 12.40 100.00 0.00
2025-12-19 12.50 0.00% 1.13% 48.63 9.74 114,521 12.50 12.50 12.36 100.00 0.00
2025-12-18 12.50 -0.08% 1.61% 50.00 15.26 26,294 12.65 12.65 12.45 25.00 75.00
2025-12-17 12.51 0.40% 4.10% 54.60 9.74 24,954 12.46 12.70 12.20 62.00 38.00
2025-12-16 12.46 -0.40% 4.15% 54.32 15.28 31,526 12.81 12.81 12.30 31.37 68.63
2025-12-15 12.51 -2.27% 6.62% 59.88 9.64 84,844 12.89 12.89 12.09 52.50 47.50
2025-12-12 12.80 2.32% 4.00% 60.23 15.38 65,504 12.85 13.00 12.50 60.00 40.00
2025-12-11 12.51 0.08% 3.60% 50.34 10.22 11,269 12.95 12.95 12.50 2.22 97.78
2025-12-10 12.50 -0.24% 5.19% 46.20 14.80 40,687 12.15 12.78 12.15 55.56 44.44
2025-12-09 12.53 0.24% 3.20% 50.90 10.20 34,801 12.90 12.90 12.50 7.50 92.50
2025-12-08 12.50 -2.34% 4.85% 52.87 14.86 17,072 12.80 12.96 12.36 23.33 76.67
2025-12-05 12.80 2.65% 3.51% 57.14 10.14 707 12.80 12.97 12.53 61.39 38.61
2025-12-04 12.47 -0.56% 4.34% 38.82 15.46 18,845 12.90 12.99 12.45 3.70 96.30
2025-12-03 12.54 0.32% 1.60% 53.76 9.48 7,912 12.50 12.70 12.50 19.99 80.01
2025-12-02 12.50 1.13% 5.70% 59.05 15.60 46,279 12.46 12.99 12.29 30.00 70.00
2025-12-01 12.36 0.32% 3.10% 58.05 9.40 50,231 12.27 12.65 12.27 23.68 76.32
2025-11-28 12.32 1.23% 2.21% 57.43 15.32 32,061 12.47 12.47 12.20 44.44 55.56
2025-11-27 12.17 -2.25% 3.73% 54.50 9.32 39,718 12.50 12.51 12.06 24.44 75.56
2025-11-26 12.45 -0.40% 5.39% 48.82 15.02 11,244 12.50 12.70 12.05 61.54 38.46
2025-11-25 12.50 -0.95% 5.45% 50.24 9.88 21,961 12.12 12.78 12.12 57.57 42.43
2025-11-24 12.62 0.96% 3.17% 59.19 15.12 12,611 12.69 12.69 12.30 82.05 17.95
2025-11-21 12.50 0.81% 5.13% 48.78 10.12 19,294 12.88 12.90 12.27 36.51 63.49
2025-11-20 12.40 -1.35% 7.70% 47.50 14.88 193,196 12.40 13.14 12.20 21.28 78.72
2025-11-19 12.57 -1.87% 6.57% 49.14 9.92 38,825 12.81 12.81 12.02 69.62 30.38
2025-11-18 12.81 3.31% 8.08% 55.24 15.22 113,175 12.55 13.25 12.26 55.56 44.44
2025-11-17 12.40 2.31% 2.88% 50.26 10.40 66,202 12.44 12.50 12.15 71.43 28.57
2025-11-14 12.12 0.75% 3.16% 40.36 14.40 16,318 12.39 12.39 12.01 28.95 71.05
2025-11-13 12.03 0.08% 1.25% 32.95 9.84 12,627 12.10 12.17 12.02 6.67 93.33
2025-11-12 12.02 0.17% 3.78% 34.81 14.22 75,402 12.00 12.35 11.90 26.67 73.33
2025-11-11 12.00 -4.00% 5.26% 28.50 9.82 75,496 12.50 12.60 11.97 4.76 95.24
2025-11-10 12.50 0.08% 5.31% 34.46 14.18 17,318 12.30 12.69 12.05 70.31 29.69
2025-11-07 12.49 2.29% 6.17% 35.91 10.82 151,579 12.23 12.74 12.00 66.22 33.78
2025-11-06 12.21 -2.79% 8.44% 24.18 14.16 99,179 12.85 12.85 11.85 36.00 64.00
2025-11-05 12.56 0.32% 2.79% 37.21 10.26 21,071 12.75 12.90 12.55 2.86 97.14
2025-11-04 12.52 -0.71% 4.21% 44.14 14.86 6,070 12.87 12.87 12.35 32.69 67.31
2025-11-03 12.61 0.16% 6.09% 44.44 10.18 35,067 12.89 12.89 12.15 62.16 37.84
2025-10-31 12.59 1.61% 7.36% 60.59 15.04 181,691 12.60 12.99 12.10 55.06 44.94
2025-10-30 12.39 -0.40% 4.47% 59.18 10.14 45,438 12.45 12.85 12.30 16.36 83.64
2025-10-29 12.44 -1.50% 3.62% 40.70 14.64 32,416 12.51 12.87 12.42 4.45 95.55
2025-10-28 12.63 0.48% 5.65% 41.28 10.24 96,346 13.10 13.10 12.40 32.86 67.14
2025-10-27 12.57 -2.71% 3.51% 40.65 15.02 58,487 12.70 12.96 12.52 11.36 88.64
2025-10-24 12.92 -1.00% 2.89% 50.00 10.12 29,972 12.82 13.17 12.80 32.43 67.57
2025-10-23 13.05 0.38% 1.79% 51.79 15.72 194,029 13.00 13.10 12.87 78.26 21.74
2025-10-22 13.00 0.00% 3.52% 51.79 10.38 140,904 12.90 13.25 12.80 44.44 55.56
2025-10-21 13.00 0.85% 1.55% 50.19 15.62 205,817 12.92 13.10 12.90 50.00 50.00
2025-10-17 12.89 1.58% 10.14% 48.19 10.38 226,690 12.85 13.79 12.52 29.13 70.87
2025-10-16 12.69 -0.63% 3.17% 43.29 15.40 168,048 12.80 13.00 12.60 22.50 77.50
2025-10-15 12.77 5.02% 8.74% 45.58 9.98 467,366 12.07 12.94 11.90 83.65 16.35
2025-10-14 12.16 1.08% 4.60% 24.85 15.56 478,696 12.50 12.50 11.95 38.18 61.82
2025-10-13 12.03 -7.25% 10.93% 20.62 8.76 313,867 12.52 12.99 11.71 25.00 75.00
2025-10-10 12.97 -1.14% 3.83% 46.48 15.30 107,842 13.27 13.29 12.80 34.69 65.31
2025-10-09 13.12 0.23% 4.11% 40.74 10.64 156,007 13.27 13.44 12.91 39.62 60.38
2025-10-08 13.09 1.32% 4.96% 26.79 15.60 132,446 12.51 13.13 12.51 93.55 6.45
2025-10-07 12.92 -0.31% 4.68% 9.92 10.58 333,394 12.75 13.19 12.60 54.24 45.76
2025-10-06 12.96 0.39% 4.72% 24.00 15.26 302,283 12.51 13.10 12.51 76.27 23.73
2025-10-03 12.91 -0.62% 2.41% 16.76 10.66 226,344 13.01 13.19 12.88 9.68 90.32
2025-10-02 12.99 0.08% 4.13% 12.81 15.16 192,663 12.82 13.35 12.82 32.08 67.92
2025-10-01 12.98 -0.15% 2.41% 34.47 10.82 183,648 13.18 13.18 12.87 35.48 64.52
2025-09-30 13.00 0.23% 1.63% 53.24 15.14 439,895 12.89 13.10 12.89 52.38 47.62
2025-09-29 12.97 -0.31% 4.57% 51.76 10.86 392,429 13.19 13.28 12.70 46.55 53.45
2025-09-26 13.01 0.31% 8.11% 49.27 15.08 1,489,991 13.08 14.00 12.95 5.71 94.29
2025-09-25 12.97 -0.38% 3.80% 46.39 10.94 595,249 13.09 13.39 12.90 14.29 85.71
2025-09-24 13.02 -1.88% 7.64% 45.38 15.00 1,123,562 13.30 13.80 12.82 20.41 79.59
2025-09-23 13.27 -2.50% 6.79% 44.77 11.04 770,223 13.69 13.99 13.10 19.10 80.90
2025-09-22 13.61 -2.58% 4.37% 46.11 15.50 227,519 14.00 14.09 13.50 18.64 81.36
2025-09-19 13.97 1.67% 3.20% 47.73 11.72 216,026 14.19 14.19 13.75 50.00 50.00
2025-09-18 13.74 -2.83% 8.15% 46.40 16.22 1,861,279 14.44 14.60 13.50 21.82 78.18
2025-09-17 14.14 -4.39% 10.71% 49.21 11.26 1,540,984 14.90 15.50 14.00 9.33 90.67
2025-09-16 14.79 5.79% 9.56% 49.44 17.02 2,418,142 14.01 15.35 14.01 58.21 41.79
2025-09-15 13.98 9.99% 7.62% 32.78 12.56 895,330 12.99 13.98 12.99 100.00 0.00
2025-09-12 12.71 -0.78% 5.93% 9.58 15.40 608,162 13.20 13.40 12.65 8.00 92.00
2025-09-11 12.81 -2.06% 11.84% 8.62 10.02 946,087 13.25 13.98 12.50 20.95 79.05
2025-09-10 13.08 -1.88% 4.28% 8.52 15.60 184,266 13.00 13.40 12.85 41.82 58.18
2025-09-09 13.33 -1.19% 5.26% 7.75 10.56 113,715 14.00 14.00 13.30 4.29 95.71
2025-09-08 13.49 -2.32% 11.55% 7.26 16.10 598,557 13.81 14.78 13.25 15.69 84.31
2025-09-05 13.81 -1.36% 2.19% 11.14 10.88 106,910 13.99 13.99 13.69 40.00 60.00
2025-09-04 14.00 -1.34% 6.18% 11.49 16.74 419,221 14.60 14.60 13.75 29.41 70.59
2025-09-03 14.19 0.78% 4.50% 24.71 11.26 88,105 14.03 14.63 14.00 30.16 69.84
2025-09-02 14.08 -0.91% 6.86% 33.33 17.12 452,430 14.84 14.96 14.00 8.33 91.67
2025-09-01 14.21 -4.25% 9.06% 32.45 11.04 264,418 14.84 15.28 14.01 15.75 84.25
2025-08-29 14.84 -3.82% 8.11% 52.96 17.38 1,205,512 15.36 16.00 14.80 3.33 96.67
2025-08-28 15.43 1.25% 11.67% 67.39 12.30 1,199,570 15.69 16.75 15.00 24.57 75.43
2025-08-27 15.24 -2.87% 10.00% 63.37 18.56 1,231,883 15.70 16.50 15.00 16.00 84.00
2025-08-26 15.69 -1.94% 2.56% 61.50 11.92 111,629 15.95 16.00 15.60 22.50 77.50
2025-08-25 16.00 -3.61% 6.99% 55.53 19.46 467,777 16.57 17.00 15.89 9.91 90.09
2025-08-22 16.60 -2.47% 4.91% 66.95 12.54 282,930 17.31 17.31 16.50 12.35 87.65
2025-08-21 17.02 0.83% 11.52% 74.56 20.66 2,117,312 16.80 18.40 16.50 27.37 72.63
2025-08-20 16.88 -0.41% 7.78% 69.88 13.38 1,169,828 17.50 18.00 16.70 13.85 86.15
2025-08-19 16.95 3.73% 6.96% 71.31 20.38 1,824,354 17.00 17.97 16.80 12.82 87.18
2025-08-18 16.34 4.21% 12.01% 60.42 13.52 2,480,787 15.40 17.25 15.40 50.81 49.19
2025-08-15 15.68 -1.63% 12.33% 50.00 19.16 1,510,270 17.22 17.22 15.33 18.52 81.48
2025-08-13 15.94 9.93% 2.90% 45.19 12.20 1,715,306 15.95 15.95 15.50 97.78 2.22
2025-08-12 14.50 10.02% 12.40% 37.64 19.68 2,266,162 12.90 14.50 12.90 100.00 0.00
2025-08-11 13.18 -2.23% 14.88% 27.69 9.32 1,994,737 13.40 14.82 12.90 14.58 85.42
2025-08-08 13.48 -4.60% 8.03% 24.66 17.04 307,864 14.13 14.40 13.33 14.02 85.98
2025-08-07 14.13 -6.86% 17.80% 35.56 9.92 2,476,166 15.52 16.15 13.71 17.21 82.79
2025-08-06 15.17 10.01% 6.08% 43.94 18.34 2,000,077 14.30 15.17 14.30 100.00 0.00
2025-08-05 13.79 9.97% 7.73% 42.24 12.00 1,819,125 12.85 13.79 12.80 100.00 0.00
2025-08-04 12.54 -4.20% 15.45% 32.58 15.58 2,296,912 13.09 13.60 11.78 41.76 58.24
2025-08-01 13.09 2.35% 12.56% 34.20 9.50 3,795,889 12.50 14.07 12.50 37.58 62.42
2025-07-31 12.79 -9.61% 14.76% 40.35 16.68 811,386 14.62 14.62 12.74 2.66 97.34
2025-07-30 14.15 -9.76% 13.39% 50.80 8.90 1,186,487 15.69 16.00 14.11 2.12 97.88
2025-07-29 15.68 -8.57% 16.45% 61.64 19.40 1,046,057 17.98 17.98 15.44 9.45 90.55
2025-07-28 17.15 -0.81% 12.28% 72.32 11.96 1,866,352 17.32 18.10 16.12 52.02 47.98
2025-07-25 17.29 -3.41% 12.13% 75.22 22.34 1,019,704 18.00 18.95 16.90 19.02 80.98
2025-07-24 17.90 -8.21% 16.24% 80.30 12.24 3,816,861 19.50 20.40 17.55 12.28 87.72
2025-07-23 19.50 9.24% 12.16% 91.44 23.56 5,250,191 17.55 19.64 17.51 93.43 6.57
2025-07-22 17.85 6.63% 15.64% 89.84 15.44 3,657,537 16.74 18.41 15.92 77.51 22.49
2025-07-21 16.74 6.35% 21.82% 88.90 20.26 3,684,433 15.59 17.31 14.21 81.61 18.39
2025-07-18 15.74 -6.75% 11.13% 86.69 13.22 2,066,255 16.88 16.88 15.19 32.54 67.46
2025-07-17 16.88 0.12% 19.52% 98.06 18.26 4,981,087 17.50 18.55 15.52 44.88 55.12
2025-07-16 16.86 9.98% 0.00% 96.84 15.50 1,010,811 16.86 16.86 16.86 0.00 100.00
2025-07-15 15.33 9.97% 10.21% 96.34 18.22 6,749,725 14.48 15.33 13.91 100.00 0.00
2025-07-14 13.94 10.02% 0.00% 95.78 12.44 1,115,708 13.94 13.94 13.94 0.00 100.00
2025-07-11 12.67 9.98% 0.00% 94.60 15.44 159,055 12.67 12.67 12.67 0.00 100.00
2025-07-10 11.52 10.03% 0.00% 93.26 9.90 218,242 11.52 11.52 11.52 0.00 100.00
2025-07-09 10.47 10.56% 0.00% 91.45 13.14 494,054 10.47 10.47 10.47 0.00 100.00
2025-07-08 9.47 11.81% 11.28% 83.00 7.80 1,805,277 8.70 9.47 8.51 100.00 0.00
2025-07-07 8.47 -0.59% 7.23% 68.32 11.14 191,906 8.60 8.90 8.30 28.33 71.67
2025-07-04 8.52 1.43% 2.00% 75.14 5.80 121,409 8.67 8.67 8.50 11.77 88.23
2025-07-03 8.40 -1.41% 4.19% 61.06 11.24 135,919 8.52 8.70 8.35 14.29 85.71
2025-07-02 8.52 0.71% 5.98% 66.34 5.56 590,394 8.69 8.69 8.20 65.31 34.69
2025-07-01 8.46 -1.28% 7.71% 64.04 11.48 411,251 8.70 8.94 8.30 25.00 75.00
2025-06-30 8.57 4.00% 7.90% 69.46 5.44 459,692 8.24 8.74 8.10 73.44 26.56
2025-06-27 8.24 4.70% 10.26% 64.37 11.70 805,883 8.08 8.49 7.70 68.35 31.65
2025-06-26 7.87 -0.13% 4.95% 60.26 4.78 492,368 7.70 8.05 7.67 52.63 47.37
2025-06-25 7.88 1.03% 4.17% 63.91 10.96 215,327 7.80 7.99 7.67 65.62 34.38
2025-06-24 7.80 1.83% 4.31% 57.14 4.80 44,174 7.89 7.99 7.66 42.43 57.57
2025-06-23 7.66 -1.79% 5.33% 53.42 10.80 1,149,976 7.70 7.90 7.50 40.00 60.00
2025-06-20 7.80 -1.02% 3.10% 60.13 4.52 609,857 7.93 7.99 7.75 20.83 79.17
2025-06-19 7.88 3.82% 5.19% 55.76 11.08 570,175 7.89 8.10 7.70 45.00 55.00
2025-06-18 7.59 -4.41% 4.64% 47.86 4.68 265,858 7.90 7.90 7.55 11.43 88.57
2025-06-17 7.94 1.15% 6.23% 68.33 10.50 84,370 7.95 8.18 7.70 50.00 50.00
2025-06-16 7.85 -0.51% 3.25% 66.37 5.38 206,848 7.83 7.95 7.70 60.00 40.00
2025-06-13 7.89 1.41% 5.30% 70.94 10.32 420,252 7.80 7.95 7.55 85.00 15.00
2025-06-12 7.78 0.52% 7.06% 58.54 5.46 668,303 7.94 8.19 7.65 24.07 75.93
2025-06-11 7.74 2.52% 5.19% 55.74 10.10 3,051,593 7.70 7.90 7.51 58.97 41.03
2025-06-10 7.55 1.89% 6.26% 43.36 5.38 1,677,840 7.90 7.98 7.51 8.51 91.49
2025-06-05 7.41 -1.85% 7.45% 35.00 9.72 131,248 7.79 7.79 7.25 29.63 70.37
2025-06-04 7.55 0.00% 5.77% 35.35 5.10 465,334 7.61 7.88 7.45 23.26 76.74
2025-06-03 7.55 0.80% 1.34% 40.74 10.00 27,491 7.45 7.55 7.45 100.00 0.00
2025-06-02 7.49 -2.60% 4.93% 42.86 5.10 14,707 7.55 7.66 7.30 52.78 47.22
2025-05-30 7.69 0.52% 4.00% 51.06 9.88 211,190 7.72 7.80 7.50 63.33 36.67
2025-05-29 7.65 2.00% 5.34% 37.93 5.50 85,789 7.60 7.70 7.31 87.18 12.82
2025-05-27 7.50 0.27% 1.87% 61.50 9.80 15,992 7.51 7.64 7.50 0.00 100.00
2025-05-26 7.48 1.08% 5.65% 62.50 5.20 4,749 7.85 7.85 7.43 11.90 88.10
2025-05-23 7.40 -2.25% 6.93% 51.85 9.76 52,176 7.50 7.87 7.36 7.84 92.16
2025-05-22 7.57 -0.39% 15.35% 42.42 5.04 55,936 7.80 8.49 7.36 18.58 81.42
2025-05-21 7.60 -1.30% 6.97% 46.01 10.10 92,436 7.98 7.98 7.46 26.92 73.08
2025-05-20 7.70 -0.13% 4.39% 53.04 5.10 36,618 7.78 7.85 7.52 54.54 45.46
2025-05-19 7.71 -1.66% 1.43% 52.86 10.30 159,784 7.81 7.81 7.70 9.09 90.91