CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 31.45 7.52% 9.89% 60.07 15.88 2,055,687 29.95 32.00 29.12 80.90 19.10
2026-04-09 29.25 3.21% 8.89% 57.13 47.02 1,560,844 28.00 30.00 27.55 69.39 30.61
2026-04-08 28.34 10.02% 4.38% 53.86 11.48 923,581 28.34 28.34 27.15 100.00 0.00
2026-04-07 25.76 -0.08% 2.28% 36.19 45.20 128,527 25.98 25.98 25.40 62.07 37.93
2026-04-06 25.78 0.12% 2.00% 38.00 6.32 394,399 25.62 26.00 25.49 56.86 43.14
2026-04-03 25.75 -2.20% 2.91% 45.10 45.24 199,527 26.01 26.50 25.75 0.00 100.00
2026-04-02 26.33 -3.52% 3.85% 40.35 6.26 317,716 27.00 27.00 26.00 33.00 67.00
2026-04-01 27.29 4.64% 6.82% 42.20 46.40 438,644 26.58 28.20 26.40 49.44 50.56
2026-03-31 26.08 1.01% 3.84% 32.67 8.18 154,094 26.48 26.48 25.50 59.18 40.82
2026-03-30 25.82 -5.32% 6.39% 29.42 43.98 417,266 27.01 27.30 25.66 9.76 90.24
2026-03-27 27.27 -1.09% 2.92% 48.53 7.66 116,142 27.85 27.85 27.06 26.58 73.42
2026-03-26 27.57 -5.06% 5.64% 38.84 46.88 136,589 29.05 29.05 27.50 4.52 95.48
2026-03-25 29.04 4.99% 4.39% 41.56 8.26 360,198 28.10 29.23 28.00 84.55 15.45
2026-03-24 27.66 0.44% 3.94% 44.20 49.82 406,089 28.25 28.48 27.40 24.07 75.93
2026-03-19 27.54 -1.82% 3.70% 51.39 5.50 522,479 28.00 28.00 27.00 54.00 46.00
2026-03-18 28.05 0.83% 4.40% 56.27 49.58 330,841 27.82 28.50 27.30 62.50 37.50
2026-03-17 27.82 4.23% 4.30% 46.59 6.52 456,411 27.50 27.90 26.75 93.04 6.96
2026-03-16 26.69 -6.02% 9.43% 39.36 49.12 609,407 29.00 29.00 26.50 7.60 92.40
2026-03-13 28.40 -1.70% 3.58% 46.77 4.26 203,622 28.67 28.90 27.90 50.00 50.00
2026-03-12 28.89 -1.70% 4.54% 45.76 52.54 133,876 29.00 29.95 28.65 18.46 81.54
2026-03-11 29.39 -1.44% 2.91% 48.50 5.24 285,261 29.94 30.10 29.25 16.47 83.53
2026-03-10 29.82 8.12% 3.35% 42.58 53.54 390,317 29.48 30.23 29.25 58.16 41.84
2026-03-09 27.58 -9.57% 11.11% 32.26 6.10 1,073,991 27.45 30.50 27.45 4.26 95.74
2026-03-06 30.50 -1.96% 5.75% 32.83 49.06 696,107 31.11 31.99 30.25 14.37 85.63
2026-03-05 31.11 6.72% 8.10% 35.45 11.94 502,631 29.14 31.50 29.14 83.47 16.53
2026-03-04 29.15 7.45% 8.22% 27.52 50.28 1,664,876 27.74 29.49 27.25 84.82 15.18
2026-03-03 27.13 3.79% 3.77% 16.30 8.02 349,436 27.23 27.50 26.50 63.00 37.00
2026-03-02 26.14 -9.99% 5.16% 11.31 46.24 1,341,727 26.91 27.49 26.14 0.00 100.00
2026-02-27 29.04 -5.07% 4.06% 12.54 6.04 196,429 30.02 30.02 28.85 16.24 83.76
2026-02-26 30.59 3.55% 11.61% 17.91 52.04 894,258 29.21 31.25 28.00 79.69 20.31
2026-02-25 29.54 -2.89% 7.69% 11.77 9.14 74,566 29.70 31.50 29.25 12.89 87.11
2026-02-24 30.42 1.64% 7.59% 11.35 49.94 862,156 30.00 31.20 29.00 64.55 35.45
2026-02-23 29.93 -8.94% 10.89% 8.16 10.90 1,174,369 31.50 32.80 29.58 10.87 89.13
2026-02-20 32.87 -5.38% 8.70% 16.00 48.96 1,609,132 32.28 33.99 31.27 58.82 41.18
2026-02-19 34.74 -6.89% 12.35% 19.26 16.78 1,165,384 37.90 38.20 34.00 17.62 82.38
2026-02-18 37.31 1.28% 3.25% 29.34 52.70 761,709 36.99 37.50 36.32 83.90 16.10
2026-02-17 36.84 -1.37% 5.21% 25.97 21.92 1,340,932 37.98 37.98 36.10 39.36 60.64
2026-02-16 37.35 -5.51% 8.11% 25.75 51.76 505,731 39.82 40.00 37.00 11.67 88.33
2026-02-13 39.53 -0.90% 4.19% 29.49 22.94 370,296 40.74 40.74 39.10 26.22 73.78
2026-02-12 39.89 -2.83% 5.25% 23.77 56.12 994,950 41.25 41.48 39.41 23.19 76.81
2026-02-11 41.05 1.76% 5.57% 25.65 23.66 748,818 40.31 42.49 40.25 35.71 64.29
2026-02-10 40.34 -0.12% 4.35% 20.63 58.44 282,931 40.99 41.75 40.01 18.97 81.03
2026-02-09 40.39 -3.37% 4.84% 35.04 22.24 656,266 41.80 42.05 40.11 14.43 85.57
2026-02-06 41.80 -0.55% 3.03% 51.70 58.54 780,553 41.75 42.50 41.25 44.00 56.00
2026-02-04 42.03 1.92% 5.65% 45.81 25.06 1,948,707 41.27 43.60 41.27 32.62 67.38
2026-02-03 41.24 0.12% 2.88% 42.61 59.00 655,290 41.24 42.18 41.00 20.34 79.66
2026-02-02 41.19 1.05% 5.62% 53.78 23.48 865,549 41.45 42.25 40.00 52.89 47.11
2026-01-30 40.76 0.22% 5.82% 63.31 58.90 1,263,632 40.68 42.75 40.40 15.32 84.68
2026-01-29 40.67 -1.41% 4.96% 61.63 22.62 2,158,011 41.75 42.30 40.30 18.50 81.50
2026-01-28 41.25 -2.74% 5.49% 61.86 58.72 1,848,382 42.41 43.25 41.00 11.11 88.89
2026-01-27 42.41 -4.61% 6.11% 67.46 23.78 1,216,311 44.46 44.46 41.90 19.92 80.08
2026-01-26 44.46 -1.16% 5.82% 78.29 61.04 1,583,397 45.80 46.70 44.13 12.84 87.16
2026-01-23 44.98 0.45% 3.18% 80.82 27.88 2,379,063 44.50 45.40 44.00 70.00 30.00
2026-01-22 44.78 3.83% 5.85% 77.90 62.08 4,308,431 43.52 45.25 42.75 81.20 18.80
2026-01-21 43.13 3.98% 10.28% 75.76 27.48 6,799,240 41.70 45.49 41.25 44.34 55.66
2026-01-20 41.48 -3.36% 5.21% 70.43 58.78 2,092,296 43.00 43.40 41.25 10.70 89.30
2026-01-19 42.92 0.47% 4.91% 67.69 24.18 2,115,312 42.95 43.80 41.75 57.07 42.93
2026-01-16 42.72 6.14% 5.43% 74.78 61.66 7,894,122 42.88 44.28 42.00 31.58 68.42
2026-01-15 40.25 10.00% 10.88% 71.50 23.78 5,799,375 36.62 40.25 36.30 100.00 0.00
2026-01-14 36.59 -1.00% 5.00% 63.33 56.72 2,179,214 37.00 37.80 36.00 32.78 67.22
2026-01-13 36.96 -1.39% 4.38% 60.65 16.46 1,806,827 37.49 38.10 36.50 28.75 71.25
2026-01-12 37.48 0.89% 3.36% 65.40 57.46 1,691,402 37.50 38.40 37.15 26.40 73.60
2026-01-09 37.15 0.32% 4.71% 63.79 17.50 2,104,186 36.84 37.80 36.10 61.76 38.24
2026-01-08 37.03 -0.30% 4.26% 59.22 56.80 3,969,101 37.26 37.95 36.40 40.64 59.36
2026-01-07 37.14 -1.12% 3.78% 64.62 17.26 2,244,645 37.56 38.40 37.00 10.00 90.00
2026-01-06 37.56 1.38% 5.46% 71.27 57.02 2,390,883 37.10 38.60 36.60 48.00 52.00
2026-01-05 37.05 -0.54% 4.89% 73.13 18.10 2,260,241 37.70 38.39 36.60 25.14 74.86
2026-01-02 37.25 -4.76% 4.05% 72.69 56.00 2,809,082 38.00 38.50 37.00 16.67 83.33
2026-01-01 39.11 9.00% 10.72% 84.41 18.50 8,858,594 36.24 39.47 35.65 90.58 9.42
2025-12-31 35.88 2.51% 6.59% 78.43 59.72 6,806,013 35.60 37.05 34.76 48.91 51.09
2025-12-30 35.00 2.76% 3.92% 70.91 12.04 1,184,283 34.15 35.49 34.15 63.43 36.57
2025-12-29 34.06 -2.27% 4.06% 70.00 57.96 1,153,552 35.00 35.37 33.99 5.07 94.93
2025-12-26 34.85 1.10% 5.91% 76.45 10.16 2,762,088 34.60 36.00 33.99 42.79 57.21
2025-12-24 34.47 -0.17% 8.36% 77.20 59.54 4,091,862 34.42 36.30 33.50 34.64 65.36
2025-12-23 34.53 -1.85% 8.13% 72.99 9.40 3,229,930 35.00 36.98 34.20 11.87 88.13
2025-12-22 35.18 3.93% 9.24% 74.24 59.66 3,258,697 34.19 36.05 33.00 71.48 28.52
2025-12-19 33.85 4.83% 9.29% 66.41 10.70 14,658,315 32.94 35.52 32.50 44.70 55.30
2025-12-18 32.29 4.43% 6.10% 60.97 57.00 6,384,801 31.00 32.89 31.00 68.25 31.75
2025-12-17 30.92 -0.90% 3.25% 39.84 7.58 454,363 31.48 31.49 30.50 42.42 57.58
2025-12-16 31.20 -0.03% 3.16% 40.24 54.26 873,218 31.60 31.99 31.01 19.39 80.61
2025-12-15 31.21 0.16% 2.55% 35.63 8.14 1,052,228 31.37 31.75 30.96 31.65 68.35
2025-12-12 31.16 -1.64% 3.90% 36.19 54.28 628,278 31.68 32.00 30.80 30.00 70.00
2025-12-11 31.68 2.26% 4.89% 43.19 8.04 1,580,944 30.74 32.20 30.70 65.33 34.67
2025-12-10 30.98 -0.45% 2.53% 39.69 55.32 767,271 31.25 31.60 30.82 20.51 79.49
2025-12-09 31.12 2.00% 4.09% 37.18 6.64 1,240,719 30.79 31.80 30.55 45.60 54.40
2025-12-08 30.51 -1.55% 2.63% 23.13 55.60 524,190 31.20 31.20 30.40 13.75 86.25
2025-12-05 30.99 -1.65% 4.06% 25.17 5.42 768,472 32.01 32.05 30.80 15.20 84.80
2025-12-04 31.51 -0.69% 1.56% 22.78 56.56 333,415 31.75 31.99 31.50 2.04 97.96
2025-12-03 31.73 2.12% 3.70% 36.25 6.46 1,027,887 31.10 31.99 30.85 77.19 22.81
2025-12-02 31.07 -2.75% 4.92% 50.83 57.00 819,569 32.00 32.00 30.50 38.00 62.00
2025-12-01 31.95 -0.71% 3.28% 60.79 5.14 705,464 32.79 32.79 31.75 19.23 80.77
2025-11-28 32.18 -2.01% 5.00% 61.36 58.76 1,288,548 32.95 33.60 32.00 11.25 88.75
2025-11-27 32.84 0.31% 1.51% 63.71 5.60 473,071 32.90 32.98 32.49 71.43 28.57
2025-11-26 32.74 0.96% 1.85% 57.38 60.08 1,166,362 32.50 33.00 32.40 56.67 43.33
2025-11-25 32.43 1.19% 4.89% 51.15 5.40 1,128,612 32.09 33.66 32.09 21.66 78.34
2025-11-24 32.05 -1.51% 2.42% 55.71 59.46 1,118,713 32.57 32.57 31.80 32.47 67.53
2025-11-21 32.54 -3.96% 5.55% 63.09 4.64 1,587,716 34.25 34.25 32.45 5.00 95.00
2025-11-20 33.88 0.03% 5.04% 65.29 60.44 1,838,335 34.03 35.25 33.56 18.93 81.07
2025-11-19 33.87 -3.23% 11.39% 67.51 7.32 3,017,432 35.70 35.70 32.05 49.86 50.14
2025-11-18 35.00 3.64% 6.55% 77.54 60.42 5,517,409 34.48 36.74 34.48 23.01 76.99
2025-11-17 33.77 9.25% 9.82% 77.22 9.58 9,432,650 31.10 34.00 30.96 92.43 7.57
2025-11-14 30.91 3.62% 5.91% 71.45 57.96 2,343,634 30.00 31.00 29.27 94.80 5.20
2025-11-13 29.83 -0.47% 3.47% 69.39 3.86 741,579 30.25 30.68 29.65 17.48 82.52
2025-11-12 29.97 -0.99% 4.05% 68.36 55.80 1,034,498 30.25 30.80 29.60 30.83 69.17
2025-11-11 30.27 -3.07% 7.00% 69.26 4.14 2,822,334 31.51 32.10 30.00 12.86 87.14
2025-11-10 31.23 -2.95% 5.90% 67.80 56.40 2,820,883 32.44 32.84 31.01 12.02 87.98
2025-11-07 32.18 4.89% 9.15% 65.69 6.06 12,392,461 30.92 33.75 30.92 44.52 55.48
2025-11-06 30.68 5.36% 9.10% 65.60 58.30 6,196,924 29.30 31.64 29.00 63.64 36.36
2025-11-05 29.12 -3.00% 6.48% 63.99 3.06 1,718,420 30.19 30.89 29.01 5.85 94.15
2025-11-04 30.02 2.98% 10.14% 70.63 55.18 11,488,397 29.89 31.39 28.50 52.60 47.40
2025-11-03 29.15 7.84% 10.00% 68.94 4.86 6,330,139 27.00 29.70 27.00 79.63 20.37
2025-10-31 27.03 3.96% 7.13% 58.32 53.44 1,342,654 26.38 28.10 26.23 42.78 57.22
2025-10-30 26.00 -0.04% 6.70% 57.03 0.62 2,588,308 26.16 27.70 25.96 2.30 97.70
2025-10-29 26.01 1.21% 3.14% 57.90 51.38 832,559 25.60 26.30 25.50 63.75 36.25
2025-10-28 25.70 -1.15% 3.69% 45.20 0.64 569,962 26.01 26.44 25.50 21.28 78.72
2025-10-27 26.00 -0.61% 2.64% 44.60 50.76 892,781 26.48 26.48 25.80 29.41 70.59
2025-10-24 26.16 -4.35% 5.03% 43.69 1.24 1,018,040 27.35 27.35 26.04 9.16 90.84
2025-10-23 27.35 -4.54% 6.85% 51.74 51.08 1,548,447 28.65 28.87 27.02 17.84 82.16
2025-10-22 28.65 5.41% 4.08% 61.39 3.62 4,291,993 27.75 28.84 27.71 83.19 16.81
2025-10-21 27.18 4.06% 7.35% 49.40 53.68 3,447,607 26.21 27.59 25.70 78.31 21.69
2025-10-20 26.12 1.01% 2.68% 37.24 0.68 639,689 26.02 26.39 25.70 60.87 39.13
2025-10-17 25.86 1.25% 3.28% 34.97 51.56 1,037,916 25.90 26.44 25.60 30.95 69.05
2025-10-16 25.54 -0.85% 5.63% 26.35 0.16 1,332,770 26.00 26.83 25.40 9.79 90.21
2025-10-15 25.76 3.21% 4.93% 26.72 50.92 2,335,714 25.40 26.20 24.97 64.23 35.77
2025-10-14 24.96 0.56% 4.31% 12.56 0.60 2,002,649 25.00 25.65 24.59 34.91 65.09
2025-10-13 24.82 -6.55% 8.30% 9.11 49.32 2,197,088 26.65 26.75 24.70 5.85 94.15
2025-10-10 26.56 -1.56% 4.31% 17.34 0.32 1,215,721 27.60 27.60 26.46 8.77 91.23
2025-10-09 26.98 -1.28% 4.22% 20.48 52.80 682,009 27.37 27.89 26.76 19.47 80.53
2025-10-08 27.33 1.00% 6.81% 21.08 1.16 16,853,245 27.20 28.85 27.01 17.39 82.61
2025-10-07 27.06 0.07% 5.44% 7.55 53.50 371,718 27.25 28.47 27.00 4.08 95.92
2025-10-06 27.04 -0.77% 2.64% 13.27 0.62 320,650 27.25 27.25 26.55 70.00 30.00
2025-10-03 27.25 -0.40% 2.21% 22.22 53.46 222,749 27.49 27.80 27.20 8.33 91.67
2025-10-02 27.36 0.33% 1.70% 23.36 1.04 825,452 27.20 27.51 27.05 67.39 32.61
2025-10-01 27.27 -2.29% 3.39% 21.90 53.68 635,037 28.02 28.02 27.10 18.48 81.52
2025-09-30 27.91 -0.53% 1.98% 43.82 0.86 300,936 28.28 28.30 27.75 29.09 70.91
2025-09-29 28.06 0.00% 1.43% 44.07 54.96 281,684 28.40 28.40 28.00 15.00 85.00
2025-09-26 28.06 -0.60% 1.54% 64.64 1.16 168,734 28.20 28.43 28.00 13.95 86.05
2025-09-25 28.23 0.18% 2.33% 68.05 54.96 199,131 28.26 28.50 27.85 58.46 41.54
2025-09-24 28.18 -0.14% 2.17% 68.16 1.50 345,365 28.11 28.66 28.05 21.31 78.69
2025-09-23 28.22 -1.02% 3.75% 61.90 54.86 956,565 28.86 29.05 28.00 20.95 79.05
2025-09-22 28.51 -1.21% 2.43% 67.91 1.58 367,161 28.95 29.10 28.41 14.49 85.51
2025-09-19 28.86 0.56% 2.95% 66.91 55.44 941,382 28.61 29.34 28.50 42.86 57.14
2025-09-18 28.70 0.70% 2.16% 70.10 2.28 395,802 28.60 28.90 28.29 67.21 32.79
2025-09-17 28.50 0.00% 1.58% 70.87 55.12 211,072 28.70 28.85 28.40 22.22 77.78
2025-09-16 28.50 0.18% 1.76% 72.81 1.88 344,451 28.47 28.90 28.40 20.00 80.00
2025-09-15 28.45 1.14% 3.18% 68.41 55.12 321,792 28.00 28.89 28.00 50.56 49.44
2025-09-12 28.13 -0.50% 2.15% 65.83 1.78 340,010 28.04 28.50 27.90 38.33 61.67
2025-09-11 28.27 3.78% 7.93% 59.49 54.48 2,330,507 27.10 29.25 27.10 54.42 45.58
2025-09-10 27.24 -0.11% 3.54% 40.53 2.06 345,711 27.01 27.75 26.80 46.32 53.68
2025-09-09 27.27 0.22% 1.55% 54.03 52.42 148,288 27.35 27.45 27.03 57.14 42.86
2025-09-08 27.21 -1.13% 5.02% 53.03 2.12 642,039 27.85 27.85 26.52 51.88 48.12
2025-09-05 27.52 -0.11% 3.69% 46.79 52.30 1,066,417 27.93 28.10 27.10 42.00 58.00
2025-09-04 27.55 -1.40% 2.87% 40.89 2.74 91,895 28.29 28.29 27.50 6.33 93.67
2025-09-03 27.94 1.64% 2.93% 38.46 52.36 381,322 27.40 28.10 27.30 80.00 20.00
2025-09-02 27.49 1.03% 3.15% 30.59 3.52 488,890 27.47 27.87 27.02 55.29 44.71
2025-09-01 27.21 0.82% 1.82% 38.67 51.46 186,913 26.91 27.40 26.91 61.22 38.78
2025-08-29 26.99 -0.70% 1.30% 38.92 2.96 254,518 27.01 27.25 26.90 25.71 74.29
2025-08-28 27.18 0.22% 0.96% 40.34 51.02 141,402 27.10 27.25 26.99 73.08 26.92
2025-08-27 27.12 -1.74% 3.67% 40.60 3.34 288,796 27.73 27.99 27.00 12.12 87.88
2025-08-26 27.60 -0.50% 3.06% 41.30 50.90 205,309 27.82 28.33 27.49 13.10 86.90
2025-08-25 27.74 2.74% 6.54% 44.83 4.30 633,701 27.35 28.50 26.75 56.57 43.43
2025-08-22 27.00 -0.04% 1.72% 29.13 51.18 268,923 26.99 27.27 26.81 41.30 58.70
2025-08-21 27.01 -2.70% 3.45% 28.57 2.82 483,252 27.77 27.90 26.97 4.30 95.70
2025-08-20 27.76 -2.01% 4.41% 39.81 51.20 740,692 27.61 28.19 27.00 63.87 36.13
2025-08-19 28.33 -2.28% 5.74% 48.08 4.32 1,012,470 28.90 29.29 27.70 39.62 60.38
2025-08-18 28.99 -0.51% 2.36% 59.23 52.34 243,273 29.00 29.53 28.85 20.59 79.41
2025-08-15 29.14 2.97% 3.32% 60.86 5.64 830,856 28.33 29.27 28.33 86.17 13.83
2025-08-13 28.30 0.86% 1.06% 38.08 52.64 201,094 28.20 28.50 28.20 33.33 66.67
2025-08-12 28.06 -0.07% 2.64% 36.39 3.96 300,847 28.03 28.75 28.01 6.76 93.24
2025-08-11 28.08 0.29% 1.57% 37.29 52.16 198,287 28.30 28.44 28.00 18.18 81.82
2025-08-08 28.00 -1.41% 2.29% 37.07 4.00 336,897 28.32 28.64 28.00 0.00 100.00
2025-08-07 28.40 0.64% 1.56% 33.44 52.00 415,396 28.16 28.60 28.16 54.55 45.45
2025-08-06 28.22 -2.42% 3.32% 27.25 4.80 660,753 28.90 28.95 28.02 21.51 78.49
2025-08-05 28.92 -0.34% 2.26% 31.71 51.64 407,773 29.30 29.35 28.70 33.85 66.15
2025-08-04 29.02 1.33% 5.24% 26.15 6.20 700,382 28.89 29.73 28.25 52.03 47.97
2025-08-01 28.64 0.56% 2.33% 26.99 51.84 211,630 28.34 29.00 28.34 45.45 54.55
2025-07-31 28.48 0.39% 2.08% 33.25 5.44 77,982 28.74 28.94 28.35 22.03 77.97
2025-07-30 28.37 -0.21% 1.84% 23.26 51.52 84,778 28.29 28.80 28.28 17.31 82.69
2025-07-29 28.43 -2.03% 4.22% 33.57 5.22 624,947 29.39 29.39 28.20 19.33 80.67
2025-07-28 29.02 0.55% 10.64% 45.87 51.64 3,835,892 29.25 31.20 28.20 27.33 72.67
2025-07-25 28.86 0.10% 3.19% 41.76 6.40 166,032 28.85 29.10 28.20 73.33 26.67
2025-07-24 28.83 0.24% 1.39% 43.15 51.32 216,969 28.79 29.10 28.70 32.50 67.50
2025-07-23 28.76 -2.44% 4.49% 43.24 6.34 427,578 29.30 29.78 28.50 20.31 79.69
2025-07-22 29.48 -0.87% 2.87% 52.26 51.18 375,216 29.88 30.10 29.26 26.19 73.81
2025-07-21 29.74 -0.77% 2.04% 53.06 7.78 164,201 29.99 30.00 29.40 56.67 43.33
2025-07-18 29.97 -2.31% 3.34% 50.73 51.70 553,194 30.89 30.90 29.90 7.00 93.00
2025-07-17 30.68 1.39% 5.54% 51.40 8.24 2,331,357 30.39 31.80 30.13 32.93 67.07
2025-07-16 30.26 1.65% 4.03% 42.52 53.12 782,770 29.77 30.48 29.30 81.36 18.64
2025-07-15 29.77 -4.15% 5.12% 46.95 7.40 810,292 31.10 31.18 29.66 7.24 92.76
2025-07-14 31.06 2.47% 7.05% 70.83 52.14 5,061,374 30.50 32.65 30.50 26.05 73.95
2025-07-11 30.31 2.71% 5.03% 69.35 9.98 1,937,009 29.41 30.88 29.40 61.49 38.51
2025-07-10 29.51 -1.21% 2.21% 65.23 50.64 344,397 29.95 30.00 29.35 24.62 75.38
2025-07-09 29.87 0.61% 1.63% 75.03 8.38 365,876 29.70 30.01 29.53 70.83 29.17
2025-07-08 29.69 0.27% 4.97% 62.80 51.36 1,942,435 29.72 30.61 29.16 36.55 63.45
2025-07-07 29.61 1.37% 2.86% 64.82 8.02 675,463 29.22 29.89 29.06 66.27 33.73
2025-07-04 29.21 -0.58% 1.62% 59.57 51.20 421,930 29.11 29.48 29.01 42.55 57.45
2025-07-03 29.38 -1.67% 5.14% 57.73 7.22 487,792 29.94 30.49 29.00 25.50 74.50
2025-07-02 29.88 -2.06% 5.09% 60.33 51.54 2,278,389 30.25 31.20 29.69 12.58 87.42
2025-07-01 30.51 -2.24% 3.62% 66.27 8.22 985,912 31.00 31.19 30.10 37.61 62.39
2025-06-30 31.21 3.38% 4.53% 65.88 52.80 3,997,763 31.00 32.09 30.70 36.69 63.31
2025-06-27 30.19 9.03% 10.76% 56.49 9.62 4,681,731 27.50 30.46 27.50 90.88 9.12
2025-06-26 27.69 1.32% 3.98% 45.19 50.76 674,173 27.57 28.49 27.40 26.61 73.39
2025-06-25 27.33 -0.22% 2.18% 41.58 4.62 230,467 27.69 27.70 27.11 37.29 62.71
2025-06-24 27.39 6.41% 5.89% 39.95 50.04 714,630 26.30 27.85 26.30 70.32 29.68
2025-06-23 25.74 -5.51% 5.76% 23.92 4.74 634,338 26.93 26.98 25.51 15.65 84.35
2025-06-20 27.24 2.37% 9.43% 38.01 46.74 1,533,030 26.62 28.90 26.41 33.33 66.67
2025-06-19 26.61 -2.28% 6.04% 21.09 7.74 459,110 27.55 28.10 26.50 6.88 93.12
2025-06-18 27.23 -1.80% 1.84% 45.28 45.48 307,288 27.61 27.70 27.20 6.00 94.00
2025-06-17 27.73 -0.14% 6.34% 59.07 8.98 2,143,308 28.00 29.35 27.60 7.43 92.57
2025-06-16 27.77 2.06% 5.16% 58.42 46.48 950,707 27.00 28.35 26.96 58.27 41.73
2025-06-13 27.21 -2.72% 3.33% 56.49 9.06 325,237 27.86 27.90 27.00 23.33 76.67
2025-06-12 27.97 -3.15% 5.17% 59.46 45.36 951,140 28.89 29.30 27.86 7.64 92.36
2025-06-11 28.88 1.48% 3.70% 65.51 10.58 1,789,366 28.46 29.45 28.40 45.71 54.29
2025-06-10 28.46 -0.66% 4.20% 61.90 47.18 1,042,600 28.65 29.25 28.07 33.05 66.95
2025-06-05 28.65 -1.31% 3.86% 66.88 9.74 1,675,640 29.03 29.60 28.50 13.64 86.36
2025-06-04 29.03 -0.75% 4.00% 71.70 47.56 963,039 29.90 29.90 28.75 24.35 75.65
2025-06-03 29.25 2.13% 6.39% 73.99 10.50 1,829,083 28.00 29.79 28.00 69.83 30.17
2025-06-02 28.64 -7.52% 13.27% 73.01 48.00 4,216,620 31.20 32.00 28.25 10.40 89.60
2025-05-30 30.97 10.02% 6.98% 92.84 9.28 4,069,836 28.95 30.97 28.95 100.00 0.00
2025-05-29 28.15 10.00% 9.53% 89.75 52.66 3,338,383 25.75 28.15 25.70 100.00 0.00
2025-05-27 25.59 -0.66% 1.18% 88.64 3.64 220,651 25.76 25.76 25.46 43.33 56.67
2025-05-26 25.76 0.12% 2.93% 91.20 47.54 132,441 25.59 26.34 25.59 22.67 77.33
2025-05-23 25.73 -0.73% 1.92% 71.09 3.98 189,017 25.61 25.99 25.50 46.94 53.06
2025-05-22 25.92 0.66% 6.69% 66.67 47.48 686,683 25.95 27.10 25.40 30.59 69.41
2025-05-21 25.75 -1.27% 3.49% 64.20 4.36 360,336 26.30 26.40 25.51 26.97 73.03
2025-05-20 26.08 4.49% 7.19% 67.41 47.14 2,474,427 25.02 26.82 25.02 58.89 41.11
2025-05-19 24.96 3.74% 3.76% 63.91 5.02 797,627 24.19 25.10 24.19 84.62 15.38
2025-05-16 24.06 1.60% 4.94% 60.18 44.90 193,620 23.60 24.24 23.10 84.21 15.79
2025-05-15 23.68 0.81% 1.92% 57.65 3.22 50,997 23.85 23.85 23.40 62.22 37.78
2025-05-14 23.49 3.43% 5.71% 46.50 44.14 238,018 22.99 23.89 22.60 68.99 31.01
2025-05-13 22.71 -0.04% 2.68% 39.91 2.84 145,468 22.88 23.00 22.40 51.67 48.33
2025-05-12 22.72 9.07% 6.56% 37.13 42.58 686,319 22.91 22.91 21.50 86.52 13.48
2025-05-09 20.83 0.14% 4.44% 13.02 2.86 210,554 21.15 21.15 20.25 64.44 35.56
2025-05-08 20.80 -7.51% 13.52% 15.17 38.80 175,462 22.49 23.00 20.26 19.71 80.29
2025-05-07 22.49 -3.02% 4.16% 24.82 2.80 779,220 22.80 23.30 22.37 12.90 87.10
2025-05-06 23.19 -0.94% 1.65% 25.56 42.18 364,742 23.26 23.48 23.10 23.68 76.32
2025-05-05 23.41 0.56% 1.87% 26.21 4.20 725,960 23.11 23.45 23.02 90.70 9.30
2025-05-02 23.28 1.48% 4.09% 27.50 42.62 47,747 23.25 23.44 22.52 82.61 17.39
2025-04-30 22.94 0.97% 2.21% 34.68 3.94 200,877 22.75 23.15 22.65 58.00 42.00
2025-04-29 22.72 -0.04% 2.22% 32.40 41.94 96,717 22.90 23.00 22.50 44.00 56.00
2025-04-28 22.73 -5.29% 6.74% 31.17 3.50 332,563 23.80 24.08 22.56 11.18 88.82
2025-04-25 24.00 -0.12% 4.41% 53.61 41.96 875,901 24.20 24.39 23.36 62.14 37.86
2025-04-24 24.03 -2.04% 3.04% 51.36 6.04 293,776 24.36 24.73 24.00 4.11 95.89
2025-04-23 24.53 -1.57% 2.38% 53.89 42.02 190,210 24.92 24.98 24.40 22.41 77.59
2025-04-22 24.92 0.69% 2.03% 44.73 7.04 193,092 24.75 25.08 24.58 68.00 32.00
2025-04-21 24.75 0.69% 1.50% 40.81 42.80 73,467 24.80 24.97 24.60 40.54 59.46
2025-04-18 24.58 -2.31% 4.40% 41.31 6.70 214,285 25.40 25.40 24.33 23.36 76.64
2025-04-17 25.16 -0.47% 2.51% 47.10 42.46 129,775 25.49 25.74 25.11 7.94 92.06
2025-04-16 25.28 0.80% 4.17% 48.51 7.86 526,448 25.50 26.25 25.20 7.62 92.38
2025-04-15 25.08 3.21% 6.34% 36.53 42.70 780,144 24.48 26.00 24.45 40.65 59.35
2025-04-14 24.30 0.29% 1.61% 21.85 7.46 1,051,740 24.27 24.64 24.25 12.82 87.18
2025-04-11 24.23 -0.74% 2.99% 22.20 41.14 119,824 24.05 24.77 24.05 25.00 75.00
2025-04-10 24.41 2.91% 3.24% 22.71 7.32 324,726 24.20 24.50 23.73 88.31 11.69