CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 15.31 2.48% 12.12% 55.89 11.24 42,781 14.52 16.28 14.52 44.89 55.11
2026-04-09 14.94 4.18% 5.86% 55.56 19.38 44,280 14.90 15.00 14.17 92.77 7.23
2026-04-08 14.34 2.72% 10.37% 51.97 10.50 69,326 14.00 14.90 13.50 60.00 40.00
2026-04-07 13.96 7.38% 7.68% 48.77 18.18 211,415 13.28 14.30 13.28 66.67 33.33
2026-04-06 13.00 -3.06% 7.07% 39.79 9.74 2,772 13.39 13.48 12.59 46.07 53.93
2026-04-03 13.41 3.07% 10.95% 43.37 16.26 2,870 13.43 13.88 12.51 65.68 34.32
2026-04-02 13.01 3.25% 7.66% 40.71 10.56 16,132 12.50 13.35 12.40 64.21 35.79
2026-04-01 12.60 4.83% 8.36% 34.37 15.46 120,828 12.20 13.22 12.20 39.22 60.78
2026-03-31 12.02 -7.68% 12.50% 22.70 9.74 55,391 12.63 13.50 12.00 1.33 98.67
2026-03-30 13.02 -7.26% 9.34% 25.00 14.30 18,713 14.04 14.05 12.85 14.17 85.83
2026-03-27 14.04 -0.43% 10.13% 36.63 11.74 6,374 13.62 14.89 13.52 37.95 62.05
2026-03-26 14.10 -2.96% 4.96% 37.76 16.34 3,814 14.50 14.80 14.10 0.00 100.00
2026-03-25 14.53 2.25% 9.08% 64.57 11.86 20,546 14.20 15.49 14.20 25.58 74.42
2026-03-24 14.21 0.78% 7.01% 70.74 17.20 3,115 14.01 14.50 13.55 69.47 30.53
2026-03-19 14.10 0.00% 0.00% 62.72 11.22 50 13.95 13.95 13.95 16.00 84.00
2026-03-18 14.10 0.79% 7.33% 50.85 16.98 55,867 13.95 14.50 13.51 59.60 40.40
2026-03-17 13.99 -0.07% 4.48% 33.87 11.22 6,346 14.00 14.00 13.40 98.33 1.67
2026-03-16 14.00 1.45% 11.46% 36.49 16.76 58,653 12.60 14.00 12.56 100.00 0.00
2026-03-13 13.80 0.00% 0.00% 35.49 11.24 464 13.80 13.80 13.80 0.00 100.00
2026-03-12 13.80 0.00% 0.00% 31.15 16.36 110 13.75 13.75 13.75 5.45 94.55
2026-03-11 13.80 -4.83% 8.01% 31.15 11.24 1,160 14.70 14.70 13.61 17.41 82.59
2026-03-10 14.50 -0.55% 10.24% 35.42 16.36 10,111 15.44 15.50 14.06 30.55 69.45
2026-03-09 14.58 0.00% 6.71% 39.13 12.64 2 13.12 14.00 13.12 100.00 0.00
2026-03-06 14.58 5.04% 10.00% 29.53 16.52 4,476 13.80 14.85 13.50 80.00 20.00
2026-03-05 13.88 6.04% 7.53% 25.94 12.64 13,300 13.01 13.99 13.01 88.77 11.23
2026-03-04 13.09 -2.09% 9.23% 15.28 15.12 2,877 13.37 14.20 13.00 7.51 92.49
2026-03-03 13.37 -4.77% 6.41% 12.86 11.06 944 13.90 13.94 13.10 32.10 67.90
2026-03-02 14.04 -10.00% 6.91% 22.97 15.68 5,604 14.04 15.01 14.04 0.00 100.00
2026-02-27 15.60 1.30% 7.14% 24.29 12.40 1,036 14.91 15.60 14.56 100.00 0.00
2026-02-26 15.40 0.79% 5.37% 21.74 18.80 3,101 14.71 15.50 14.71 87.33 12.67
2026-02-25 15.28 -4.44% 11.41% 17.60 12.00 3,206 16.14 16.79 15.07 12.20 87.80
2026-02-24 15.99 0.00% 0.00% 15.13 18.56 1,061 15.99 15.99 15.99 0.00 100.00
2026-02-23 15.99 0.00% 0.00% 30.58 13.42 4 16.00 16.00 16.00 0.00 100.00
2026-02-20 15.99 1.65% 18.29% 40.46 18.56 60,730 16.00 16.75 14.16 70.66 29.34
2026-02-19 15.73 -9.86% 13.88% 39.25 13.42 17,381 17.85 17.89 15.71 0.91 99.09
2026-02-18 17.45 2.11% 10.19% 40.65 18.04 27,712 17.44 17.85 16.20 75.76 24.24
2026-02-17 17.09 -1.56% 9.54% 38.86 16.86 15,503 16.25 17.80 16.25 54.20 45.80
2026-02-16 17.36 -7.66% 12.10% 41.02 17.32 74,290 18.06 19.45 17.35 0.48 99.52
2026-02-13 18.80 4.21% 8.91% 46.66 17.40 23,569 18.15 18.95 17.40 90.32 9.68
2026-02-12 18.04 -6.04% 8.99% 42.49 20.20 39,607 18.70 19.40 17.80 15.00 85.00
2026-02-11 19.20 -0.52% 19.29% 48.25 15.88 467,072 19.25 20.90 17.52 49.70 50.30
2026-02-10 19.30 -5.21% 13.41% 47.25 22.52 43,459 19.90 20.98 18.50 32.26 67.74
2026-02-09 20.36 -8.90% 14.31% 50.61 16.08 461,073 23.00 23.00 20.12 8.33 91.67
2026-02-06 22.35 9.99% 0.00% 66.94 24.64 17,525 22.35 22.35 22.35 0.00 100.00
2026-02-04 20.32 10.02% 6.95% 50.72 20.06 80,401 19.00 20.32 19.00 100.00 0.00
2026-02-03 18.47 0.00% 1.03% 10.92 20.58 52 19.50 19.70 19.50 0.00 100.00
2026-02-02 18.47 -6.48% 10.99% 46.32 16.36 12,291 19.95 20.20 18.20 13.50 86.50
2026-01-30 19.75 0.00% 6.44% 61.11 20.58 181 18.79 20.00 18.79 79.56 20.44
2026-01-29 19.75 1.28% 7.99% 60.07 18.92 528 20.00 20.00 18.52 83.14 16.86
2026-01-28 19.50 0.00% 4.56% 49.51 20.58 399 18.84 19.70 18.84 76.69 23.31
2026-01-27 19.50 0.00% 7.69% 49.51 18.42 480 18.55 19.60 18.20 92.92 7.08
2026-01-26 19.50 0.00% 6.84% 49.51 20.58 262 20.00 20.00 18.72 61.07 38.93
2026-01-23 19.50 -1.42% 4.91% 38.32 18.42 3,503 19.50 20.30 19.35 15.79 84.21
2026-01-22 19.78 -2.37% 5.64% 57.68 20.58 1,823 20.60 20.60 19.50 25.45 74.55
2026-01-21 20.26 0.00% 0.10% 66.13 18.98 488 20.18 20.20 20.18 100.00 0.00
2026-01-20 20.26 0.00% 7.78% 59.06 21.54 251 19.03 20.50 19.02 83.67 16.33
2026-01-19 20.26 0.00% 6.00% 53.44 18.98 646 20.67 20.67 19.50 65.02 34.98
2026-01-16 20.26 8.05% 13.37% 50.46 21.54 6,232 19.50 20.43 18.02 92.94 7.06
2026-01-15 18.75 -1.88% 6.89% 47.97 18.98 1,015 18.71 20.00 18.71 3.05 96.95
2026-01-14 19.11 -0.26% 7.32% 50.95 18.52 2,219 20.00 20.39 19.00 7.93 92.07
2026-01-13 19.16 -1.89% 9.34% 49.33 19.70 10,002 20.00 20.95 19.16 0.00 100.00
2026-01-12 19.53 0.00% 0.00% 50.26 18.62 6 19.97 19.97 19.97 0.00 100.00
2026-01-09 19.53 0.00% 5.10% 50.26 20.44 46 19.89 19.98 19.01 54.35 45.65
2026-01-08 19.53 -4.36% 6.99% 43.64 18.62 5,015 19.16 20.50 19.16 27.62 72.38
2026-01-07 20.42 7.47% 12.36% 50.26 20.44 8,556 18.20 20.45 18.20 98.67 1.33
2026-01-06 19.00 1.77% 3.67% 42.63 20.40 643 19.49 19.49 18.80 28.93 71.07
2026-01-05 18.67 -3.06% 8.05% 38.66 17.60 4,254 20.00 20.00 18.51 10.74 89.26
2026-01-02 19.26 -2.92% 7.33% 38.49 19.74 7,222 20.50 20.50 19.10 11.42 88.58
2026-01-01 19.84 -1.78% 8.59% 39.66 18.78 3,931 20.85 20.85 19.20 38.79 61.21
2025-12-31 20.20 6.32% 11.69% 57.04 20.90 16,704 19.00 20.45 18.31 88.32 11.68
2025-12-30 19.00 0.00% 2.51% 44.44 19.50 254 19.99 19.99 19.50 0.00 100.00
2025-12-29 19.00 -1.25% 18.12% 45.63 18.50 12,704 18.16 20.79 17.60 43.88 56.12
2025-12-26 19.24 -1.33% 5.82% 45.53 19.50 808 20.00 20.00 18.90 30.94 69.06
2025-12-24 19.50 0.00% 1.34% 46.93 18.98 6 20.49 20.49 20.22 0.00 100.00
2025-12-23 19.50 -4.36% 9.89% 50.61 20.02 2,455 20.88 20.88 19.00 26.60 73.40
2025-12-22 20.39 0.00% 8.26% 45.67 18.98 8 20.85 20.85 19.26 75.00 25.00
2025-12-19 20.39 3.24% 6.29% 56.36 21.80 1,109 20.30 20.94 19.70 55.64 44.36
2025-12-18 19.75 0.00% 4.02% 47.60 18.98 220 20.19 20.20 19.42 42.27 57.73
2025-12-17 19.75 -3.00% 7.07% 47.60 20.52 1,886 20.89 20.89 19.51 17.39 82.61
2025-12-16 20.36 -2.12% 4.95% 52.86 18.98 2,197 20.79 20.79 19.81 56.12 43.88
2025-12-15 20.80 7.22% 9.32% 54.65 21.74 17,716 19.99 20.99 19.20 89.39 10.61
2025-12-12 19.40 -0.56% 7.28% 53.47 19.86 1,564 19.20 20.49 19.10 21.61 78.39
2025-12-11 19.51 0.52% 3.06% 50.57 18.94 1,568 19.87 19.90 19.31 33.93 66.07
2025-12-10 19.41 -1.27% 6.77% 45.50 20.08 2,196 20.00 20.50 19.20 16.17 83.83
2025-12-09 19.66 -0.61% 7.26% 44.35 18.74 21,938 20.49 20.97 19.55 7.74 92.26
2025-12-08 19.78 1.75% 7.56% 41.56 20.58 1,009 20.40 20.50 19.06 50.05 49.95
2025-12-05 19.44 -6.81% 17.21% 36.72 18.98 49,875 21.99 22.00 18.77 20.74 79.26
2025-12-04 20.86 6.81% 2.44% 54.77 19.90 1,214 20.89 21.00 20.50 71.99 28.01
2025-12-03 19.53 -2.69% 8.05% 43.93 21.82 3,417 20.80 20.80 19.25 18.06 81.94
2025-12-02 20.07 0.00% 5.08% 41.69 17.24 29 19.50 20.49 19.50 58.62 41.38
2025-12-01 20.07 0.30% 5.00% 33.98 22.90 4,339 21.00 21.00 20.00 7.01 92.99
2025-11-28 20.01 -1.19% 9.32% 48.16 17.24 7,720 19.75 21.59 19.75 14.13 85.87
2025-11-27 20.25 6.58% 7.56% 58.08 22.78 10,881 19.06 20.50 19.06 82.64 17.36
2025-11-26 19.00 -2.26% 7.47% 53.24 17.72 2,195 19.00 19.99 18.60 28.79 71.21
2025-11-25 19.44 -2.80% 10.13% 56.29 20.28 852 19.06 20.99 19.06 19.72 80.28
2025-11-24 20.00 -2.06% 8.18% 53.07 18.60 527 20.89 20.89 19.31 43.64 56.36
2025-11-21 20.42 -2.72% 9.95% 58.41 21.40 759 19.99 21.44 19.50 47.43 52.57
2025-11-20 20.99 -1.69% 4.64% 57.13 19.44 3,139 21.49 21.88 20.91 8.25 91.75
2025-11-19 21.35 5.69% 9.79% 55.90 22.54 14,142 20.65 22.20 20.22 57.07 42.93
2025-11-18 20.20 -0.05% 8.66% 50.84 20.16 9,860 21.00 21.95 20.20 0.00 100.00
2025-11-17 20.21 -3.99% 8.98% 50.26 20.24 14,758 21.05 21.85 20.05 8.89 91.11
2025-11-14 21.05 -5.98% 18.18% 48.90 20.18 61,500 23.98 23.99 20.30 20.33 79.67
2025-11-13 22.39 10.02% 1.77% 56.65 21.92 48,571 22.25 22.39 22.00 100.00 0.00
2025-11-12 20.35 10.00% 8.82% 35.71 22.86 50,814 18.70 20.35 18.70 100.00 0.00
2025-11-11 18.50 0.71% 6.11% 31.15 17.84 10,779 18.50 19.10 18.00 45.46 54.54
2025-11-10 18.37 0.60% 8.21% 26.13 19.16 8,920 18.75 19.50 18.02 23.64 76.36
2025-11-07 18.26 -5.83% 15.73% 23.86 17.58 14,197 19.00 20.90 18.06 7.04 92.96
2025-11-06 19.39 3.69% 10.50% 23.80 18.94 4,621 18.09 19.99 18.09 68.43 31.57
2025-11-05 18.70 -4.10% 4.94% 17.28 19.84 5,632 19.11 19.11 18.21 54.44 45.56
2025-11-04 19.50 -2.94% 7.03% 34.66 17.56 2,837 20.40 20.40 19.06 32.85 67.15
2025-11-03 20.09 0.25% 2.50% 31.87 21.44 4,340 20.01 20.50 20.00 18.00 82.00
2025-10-31 20.04 -0.60% 8.19% 36.41 18.74 13,506 20.49 21.00 19.41 39.62 60.38
2025-10-30 20.16 -5.22% 9.67% 40.54 21.34 19,574 20.36 22.00 20.06 5.15 94.85
2025-10-29 21.27 0.14% 1.48% 41.87 18.98 705 21.31 21.31 21.00 87.09 12.91
2025-10-28 21.24 -6.18% 3.92% 37.84 23.56 2,681 21.40 21.99 21.16 9.62 90.38
2025-10-27 22.64 6.19% 11.25% 42.38 18.92 540 20.36 22.65 20.36 99.63 0.37
2025-10-24 21.32 -4.78% 9.48% 33.19 26.36 3,452 21.00 22.99 21.00 16.08 83.92
2025-10-23 22.39 -1.97% 9.56% 30.99 16.28 3,525 22.90 23.50 21.45 45.84 54.16
2025-10-22 22.84 -4.79% 5.49% 28.53 28.50 4,282 24.00 24.00 22.75 7.19 92.81
2025-10-21 23.99 -0.04% 5.89% 28.98 17.18 413,459 24.09 24.09 22.75 92.54 7.46
2025-10-20 24.00 7.77% 7.69% 28.85 30.80 316,686 22.75 24.50 22.75 71.43 28.57
2025-10-17 22.27 -5.84% 14.97% 16.27 17.20 27,040 24.50 24.50 21.31 30.09 69.91
2025-10-16 23.65 3.28% 2.53% 18.38 27.34 1,077 23.90 23.90 23.31 57.66 42.34
2025-10-15 22.90 2.92% 7.21% 9.28 19.96 1,848 22.25 22.90 21.36 100.00 0.00
2025-10-14 22.25 -3.30% 5.27% 7.33 25.84 10,391 23.09 23.17 22.01 20.69 79.31
2025-10-13 23.01 -4.52% 8.26% 23.60 18.66 26,759 23.00 24.90 23.00 0.53 99.47
2025-10-10 24.10 -0.58% 6.47% 25.50 27.36 10,488 23.20 24.70 23.20 60.00 40.00
2025-10-09 24.24 -1.02% 6.68% 25.96 20.84 3,840 23.60 24.60 23.06 76.61 23.39
2025-10-08 24.49 -6.63% 4.88% 25.09 27.64 29,293 25.17 25.17 24.00 41.88 58.12
2025-10-07 26.23 -4.79% 13.51% 28.63 21.34 12,091 28.45 28.49 25.10 33.33 66.67
2025-10-06 27.55 -3.43% 9.89% 37.87 31.12 3,962 28.90 28.90 26.30 48.08 51.92
2025-10-03 28.53 -0.21% 5.36% 28.82 23.98 5,411 29.48 29.50 28.00 35.34 64.66
2025-10-02 28.59 0.35% 5.04% 32.07 33.08 534 27.60 28.99 27.60 71.16 28.84
2025-10-01 28.49 -1.11% 9.35% 27.00 24.10 1,543 27.17 29.70 27.16 52.37 47.63
2025-09-30 28.81 -2.27% 2.33% 29.28 32.88 16,328 29.40 29.40 28.73 11.94 88.06
2025-09-29 29.48 1.66% 11.93% 35.22 24.74 1,392 30.50 30.50 27.25 68.61 31.39
2025-09-26 29.00 5.26% 7.41% 31.00 34.22 11,678 28.00 29.00 27.00 100.00 0.00
2025-09-25 27.55 -1.61% 3.64% 15.74 23.78 8,192 28.00 28.50 27.50 5.00 95.00
2025-09-24 28.00 0.00% 3.59% 16.69 31.32 12,631 28.00 28.59 27.60 40.40 59.60
2025-09-23 28.00 -1.82% 10.11% 23.15 24.68 17,022 29.95 29.95 27.20 29.09 70.91
2025-09-22 28.52 -2.53% 7.21% 32.55 31.32 3,286 29.95 30.35 28.31 10.29 89.71
2025-09-19 29.26 0.86% 7.09% 35.07 25.72 20,398 29.44 30.95 28.90 17.56 82.44
2025-09-18 29.01 -9.00% 14.33% 31.41 32.80 57,826 32.80 32.80 28.69 7.79 92.21
2025-09-17 31.88 1.11% 2.70% 47.63 25.22 4,684 31.48 32.33 31.48 47.05 52.95
2025-09-16 31.53 -3.87% 3.64% 28.05 38.54 2,754 31.99 32.50 31.36 14.92 85.08
2025-09-15 32.80 0.52% 9.12% 50.58 24.52 10,271 31.11 32.80 30.06 100.00 0.00
2025-09-12 32.63 1.49% 3.94% 44.49 41.08 5,241 33.00 33.00 31.75 70.41 29.59
2025-09-11 32.15 -0.50% 4.27% 32.49 24.18 3,790 32.95 32.95 31.60 40.74 59.26
2025-09-10 32.31 -2.06% 4.66% 29.71 40.12 2,094 32.03 32.76 31.30 69.20 30.80
2025-09-09 32.99 0.00% 5.77% 26.31 24.50 12,407 32.99 33.00 31.20 99.44 0.56
2025-09-08 32.99 1.95% 10.20% 33.63 41.48 57,324 33.39 33.39 30.30 87.05 12.95
2025-09-05 32.36 2.80% 7.54% 43.80 24.50 13,673 32.49 33.50 31.15 51.49 48.51
2025-09-04 31.48 -0.41% 4.81% 49.93 40.22 4,715 32.49 32.49 31.00 32.22 67.78
2025-09-03 31.61 -1.16% 6.10% 52.54 22.74 21,588 32.89 32.89 31.00 32.28 67.72
2025-09-02 31.98 -0.47% 5.61% 58.80 40.48 23,382 33.49 33.49 31.71 15.17 84.83
2025-09-01 32.13 -7.96% 20.79% 55.36 23.48 271,434 35.00 37.99 31.45 10.40 89.60
2025-08-29 34.91 6.76% 15.47% 62.43 40.78 118,249 33.34 35.97 31.15 78.01 21.99
2025-08-28 32.70 -2.88% 9.72% 55.66 29.04 34,224 33.10 34.89 31.80 29.13 70.87
2025-08-27 33.67 -6.89% 11.79% 59.64 36.36 34,306 35.10 36.89 33.00 17.22 82.78
2025-08-26 36.16 -3.29% 9.43% 60.74 30.98 13,220 36.81 38.31 35.01 34.85 65.15
2025-08-25 37.39 -5.79% 13.08% 62.05 41.34 57,397 40.88 40.88 36.15 26.22 73.78
2025-08-22 39.69 4.09% 19.49% 61.88 33.44 162,869 39.00 41.94 35.10 67.11 32.89
2025-08-21 38.13 10.01% 8.29% 64.23 45.94 195,160 37.60 38.13 35.21 100.00 0.00
2025-08-20 34.66 10.00% 19.48% 63.27 30.32 837,708 31.51 34.66 29.01 100.00 0.00
2025-08-19 31.51 3.28% 7.98% 58.44 39.00 272,008 33.50 33.56 31.08 17.34 82.66
2025-08-18 30.51 9.99% 9.35% 61.60 24.02 91,714 27.90 30.51 27.90 100.00 0.00
2025-08-15 27.74 -5.61% 12.78% 53.38 37.00 37,231 29.00 30.80 27.31 12.32 87.68
2025-08-13 29.39 0.69% 6.57% 63.71 18.48 18,711 29.00 30.80 28.90 25.79 74.21
2025-08-12 29.19 -3.44% 6.53% 67.09 40.30 3,658 30.99 31.00 29.10 4.73 95.27
2025-08-11 30.23 2.44% 13.93% 68.56 18.08 44,405 30.00 31.90 28.00 57.18 42.82
2025-08-08 29.51 -6.64% 12.70% 70.43 42.38 32,151 31.00 32.13 28.51 27.62 72.38
2025-08-07 31.61 -2.41% 5.32% 79.65 16.64 23,876 32.50 32.65 31.00 36.97 63.03
2025-08-06 32.39 -6.79% 16.08% 83.86 46.58 279,797 36.31 36.31 31.28 22.07 77.93
2025-08-05 34.75 9.21% 9.38% 93.93 18.20 405,943 34.00 35.00 32.00 91.67 8.33
2025-08-04 31.82 9.99% 17.85% 92.00 51.30 625,366 27.11 31.82 27.00 100.00 0.00
2025-08-01 28.93 2.26% 13.12% 88.29 12.34 225,980 29.50 31.12 27.51 39.34 60.66
2025-07-31 28.29 9.99% 13.16% 87.19 45.52 280,421 26.25 28.29 25.00 100.00 0.00
2025-07-30 25.72 -2.87% 15.40% 78.76 11.06 365,624 27.50 27.50 23.83 51.50 48.50
2025-07-29 26.48 10.01% 7.91% 77.41 40.38 495,613 24.54 26.48 24.54 100.00 0.00
2025-07-28 24.07 10.01% 9.21% 76.22 12.58 376,642 22.50 24.07 22.04 100.00 0.00
2025-07-25 21.88 -2.58% 21.47% 70.50 35.56 967,993 24.55 24.55 20.21 38.48 61.52
2025-07-24 22.46 9.99% 0.00% 72.66 8.20 29,585 22.46 22.46 22.46 0.00 100.00
2025-07-23 20.42 10.02% 0.00% 68.63 36.72 106,875 20.42 20.42 20.42 0.00 100.00
2025-07-22 18.56 10.02% 3.11% 60.16 4.12 102,378 18.56 18.56 18.00 100.00 0.00
2025-07-21 16.87 9.97% 8.84% 52.67 33.00 106,400 15.52 16.87 15.50 100.00 0.00
2025-07-18 15.34 -1.35% 7.64% 45.05 0.74 48,103 15.80 16.49 15.32 1.71 98.29
2025-07-17 15.55 -2.69% 7.03% 50.81 29.94 142,566 15.97 16.59 15.50 4.59 95.41
2025-07-16 15.98 -0.75% 7.10% 53.99 1.16 46,122 16.40 16.60 15.50 43.64 56.36
2025-07-15 16.10 -6.18% 12.76% 52.43 30.80 63,145 17.00 17.50 15.52 29.29 70.71
2025-07-14 17.16 -5.61% 16.18% 48.94 1.40 253,971 19.19 19.75 17.00 5.82 94.18
2025-07-11 18.18 9.98% 7.64% 64.07 32.92 143,942 16.95 18.18 16.89 100.00 0.00
2025-07-10 16.53 -1.49% 2.97% 63.14 3.44 316,599 17.00 17.00 16.51 4.08 95.92
2025-07-09 16.78 -1.24% 9.03% 68.77 29.62 65,110 17.50 17.99 16.50 18.79 81.21
2025-07-08 16.99 2.97% 7.63% 69.99 3.94 34,016 17.49 17.49 16.25 59.68 40.32
2025-07-07 16.50 -1.49% 3.62% 72.91 30.04 16,723 16.89 16.89 16.30 33.90 66.10
2025-07-04 16.75 1.70% 4.44% 73.18 2.96 3,426 16.68 16.94 16.22 73.61 26.39
2025-07-03 16.47 3.07% 11.33% 72.43 30.54 32,163 15.50 16.70 15.00 86.47 13.53
2025-07-02 15.98 3.50% 4.77% 71.89 2.40 28,191 15.69 16.24 15.50 64.86 35.14
2025-07-01 15.44 -0.19% 6.60% 67.89 29.56 76,209 16.00 16.00 15.01 43.43 56.57
2025-06-30 15.47 -1.96% 11.19% 65.40 1.32 36,755 15.52 16.40 14.75 43.64 56.36
2025-06-27 15.78 -8.84% 15.32% 69.09 29.62 137,087 16.50 17.99 15.60 7.53 92.47
2025-06-26 17.31 7.12% 7.76% 83.41 1.94 378,423 17.70 17.78 16.50 63.28 36.72
2025-06-25 16.16 10.01% 7.02% 77.13 32.68 61,924 15.10 16.16 15.10 100.00 0.00
2025-06-24 14.69 5.08% 12.59% 57.62 -0.36 261,158 14.99 15.20 13.50 70.00 30.00
2025-06-23 13.98 -0.57% 12.05% 49.74 29.74 83,596 14.90 15.25 13.61 22.56 77.44
2025-06-20 14.06 10.02% 9.08% 52.33 -1.78 121,248 12.89 14.06 12.89 100.00 0.00
2025-06-19 12.78 -1.69% 6.69% 28.68 29.90 9,514 13.40 13.40 12.56 26.19 73.81
2025-06-18 13.00 0.46% 2.15% 36.22 -4.34 707 13.28 13.28 13.00 0.00 100.00
2025-06-17 12.94 2.70% 4.56% 41.94 30.34 1,977 13.00 13.29 12.71 39.66 60.34
2025-06-16 12.60 -1.56% 6.94% 35.71 -4.46 1,644 13.20 13.40 12.53 8.03 91.97
2025-06-13 12.80 -2.36% 4.69% 34.62 29.66 42,363 13.40 13.40 12.80 0.00 100.00
2025-06-12 13.11 1.71% 3.08% 38.96 -4.06 2,797 13.40 13.40 13.00 27.49 72.51
2025-06-11 12.89 -1.75% 7.00% 30.22 30.28 15,103 13.75 13.75 12.85 4.44 95.56
2025-06-10 13.12 -1.28% 6.92% 52.14 -4.50 10,802 13.90 13.90 13.00 13.33 86.67
2025-06-05 13.29 -5.07% 10.85% 62.62 30.74 80,309 14.25 14.40 12.99 21.28 78.72
2025-06-04 14.00 0.00% 9.75% 80.99 -4.16 31 13.02 14.29 13.02 77.42 22.58
2025-06-03 14.00 0.86% 9.02% 67.12 32.16 2,776 14.50 14.50 13.30 58.32 41.68
2025-06-02 13.88 0.00% 6.33% 65.71 -4.16 14 14.10 14.10 13.26 71.43 28.57
2025-05-30 13.88 1.31% 5.75% 66.32 31.92 14,620 13.98 14.17 13.40 62.34 37.66
2025-05-29 13.70 2.32% 7.62% 65.71 -4.16 3,280 13.99 13.99 13.00 70.70 29.30
2025-05-27 13.39 0.53% 6.90% 72.88 31.56 2,674 13.95 13.95 13.05 37.77 62.23
2025-05-26 13.32 -2.06% 8.66% 69.53 -4.78 661 14.30 14.30 13.16 14.07 85.93
2025-05-23 13.60 -0.15% 3.34% 71.31 31.42 6,200 13.17 13.60 13.16 100.00 0.00
2025-05-22 13.62 -1.16% 9.38% 59.62 -4.22 28,815 13.75 14.35 13.12 40.65 59.35
2025-05-21 13.78 6.00% 9.45% 57.70 31.46 14,989 13.10 14.24 13.01 62.60 37.40
2025-05-20 13.00 4.00% 3.83% 55.77 -3.90 11,538 12.52 13.00 12.52 100.00 0.00
2025-05-19 12.50 0.00% 0.00% 48.66 29.90 400 13.39 13.39 13.39 0.00 100.00
2025-05-16 12.50 -3.85% 7.23% 50.00 -4.90 5,122 13.20 13.20 12.31 21.34 78.66
2025-05-15 13.00 0.00% 1.46% 57.49 29.90 3 13.00 13.19 13.00 0.00 100.00
2025-05-14 13.00 0.39% 6.92% 59.89 -3.90 51,530 13.00 13.90 13.00 0.00 100.00
2025-05-13 12.95 1.01% 0.70% 47.59 29.90 2,150 12.89 12.98 12.89 66.65 33.35
2025-05-12 12.82 8.92% 12.09% 43.79 -4.00 9,071 11.77 12.89 11.50 94.96 5.04
2025-05-09 11.77 -1.18% 16.42% 23.73 29.64 17,602 11.01 12.48 10.72 59.66 40.34
2025-05-08 11.91 -1.57% 13.43% 30.96 -6.10 1,248 12.50 12.50 11.02 60.10 39.90
2025-05-07 12.10 -5.54% 12.38% 32.71 29.92 3,939 12.50 12.98 11.55 38.46 61.54
2025-05-06 12.81 -2.29% 7.42% 28.94 -5.72 1,001 13.76 13.76 12.81 0.00 100.00
2025-05-02 13.11 4.71% 2.82% 46.03 31.34 1,202 13.48 13.48 13.11 0.00 100.00
2025-04-30 12.52 -0.63% 7.11% 44.15 -5.12 4,801 13.30 13.40 12.51 1.12 98.88
2025-04-29 12.60 0.80% 3.92% 37.99 30.16 5,844 12.51 13.00 12.51 18.36 81.64
2025-04-28 12.50 0.00% 0.96% 38.42 -4.96 298 12.62 12.62 12.50 0.00 100.00
2025-04-25 12.50 1.63% 9.63% 42.17 29.96 7,180 12.70 13.43 12.25 21.18 78.82
2025-04-24 12.30 -6.53% 11.30% 36.93 -4.96 2,196 13.49 13.49 12.12 13.16 86.84
2025-04-23 13.16 -1.57% 4.69% 41.99 29.56 13,935 13.61 13.61 13.00 26.23 73.77
2025-04-22 13.37 -2.69% 7.04% 40.69 -3.24 4,167 14.29 14.30 13.36 1.06 98.94
2025-04-21 13.74 2.46% 5.36% 38.19 29.98 5,005 13.25 13.96 13.25 69.01 30.99
2025-04-18 13.41 0.07% 9.39% 30.53 -2.50 46,328 13.99 14.44 13.20 16.94 83.06
2025-04-17 13.40 -8.22% 13.21% 27.63 29.32 56,154 15.00 15.00 13.25 8.57 91.43
2025-04-16 14.60 8.07% 7.68% 41.40 -2.52 53,319 14.35 14.86 13.80 75.47 24.53
2025-04-15 13.51 3.21% 5.06% 40.72 31.72 4,091 13.58 13.92 13.25 38.82 61.18
2025-04-14 13.09 -6.23% 6.81% 37.17 -4.70 797 13.15 13.95 13.06 3.39 96.61
2025-04-11 13.96 1.01% 1.08% 45.79 30.88 1,340 14.10 14.10 13.95 6.64 93.36
2025-04-10 13.82 2.75% 5.18% 37.02 -2.96 5,053 14.00 14.00 13.31 73.92 26.08