CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 34.82 4.38% 9.35% 13.74 58.98 18,532 34.39 36.50 33.38 46.15 53.85
2026-05-18 33.36 -4.41% 9.03% 19.41 10.66 25,202 35.00 35.97 32.99 12.42 87.58
2026-05-15 34.90 -2.65% 14.55% 28.22 56.06 50,482 35.85 37.80 33.00 39.58 60.42
2026-05-14 35.85 -1.16% 15.45% 35.71 13.74 35,898 38.10 38.10 33.00 55.88 44.12
2026-05-13 36.27 -6.50% 14.01% 45.60 57.96 20,065 35.10 39.80 34.91 27.81 72.19
2026-05-12 38.79 -10.00% 11.11% 50.77 14.58 57,797 43.10 43.10 38.79 0.00 100.00
2026-05-11 43.10 -9.91% 11.33% 57.45 63.00 66,473 47.84 47.94 43.06 0.82 99.18
2026-05-08 47.84 -9.99% 21.03% 64.63 23.20 93,345 57.90 57.90 47.84 0.00 100.00
2026-05-07 53.15 8.20% 22.02% 72.85 72.48 197,436 44.70 54.03 44.28 90.97 9.03
2026-05-06 49.12 -10.00% 8.90% 72.10 33.82 47,659 52.80 53.49 49.12 0.00 100.00
2026-05-05 54.58 -8.90% 5.69% 81.39 64.42 91,383 55.01 56.99 53.92 21.50 78.50
2026-05-04 59.91 -6.08% 21.93% 91.62 44.74 151,454 70.00 70.00 57.41 19.86 80.14
2026-04-30 63.79 7.17% 19.04% 100.00 75.08 54,300 55.11 65.47 55.00 83.95 16.05
2026-04-29 59.52 8.45% 22.23% 100.00 52.50 121,763 54.88 60.37 49.39 92.26 7.74
2026-04-28 54.88 9.63% 19.69% 100.00 66.54 57,275 55.00 55.07 46.01 97.90 2.10
2026-04-27 50.06 21.01% 9.30% 100.00 43.22 44,414 50.05 50.06 45.80 100.00 0.00
2026-04-23 41.37 9.21% 18.96% 100.00 56.90 25,727 41.65 41.67 35.03 95.48 4.52
2026-04-22 37.88 9.99% 22.19% 100.00 25.84 103,233 35.00 37.88 31.00 100.00 0.00
2026-04-21 34.44 10.00% 4.36% 96.91 49.92 30,917 34.44 34.44 33.00 100.00 0.00
2026-04-20 31.31 10.01% 10.01% 96.34 18.96 36,402 31.29 31.31 28.46 100.00 0.00
2026-04-17 28.46 10.01% 8.17% 95.60 43.66 21,285 28.43 28.46 26.31 100.00 0.00
2026-04-16 25.87 9.99% 9.85% 90.74 13.26 48,420 25.70 25.87 23.55 100.00 0.00
2026-04-15 23.52 10.01% 6.91% 88.49 38.48 15,084 23.52 23.52 22.00 100.00 0.00
2026-04-14 21.38 9.98% 9.98% 68.78 8.56 29,513 19.44 21.38 19.44 100.00 0.00
2026-04-13 19.44 0.41% 19.66% 65.96 34.20 5,435 19.36 21.30 17.80 46.86 53.14
2026-04-10 19.36 10.00% 13.15% 67.63 4.68 1,103 19.36 19.36 17.11 100.00 0.00
2026-04-09 17.60 10.00% 16.48% 59.72 34.04 5,968 16.20 17.60 15.11 100.00 0.00
2026-04-08 16.00 0.06% 13.03% 58.57 1.16 2,208 16.50 17.00 15.04 48.96 51.04
2026-04-07 15.99 6.67% 19.94% 50.18 30.84 781 15.02 16.36 13.64 86.43 13.57
2026-04-06 14.99 -3.97% 15.38% 43.22 1.14 1,111 15.01 16.80 14.56 19.17 80.83
2026-04-03 15.61 0.00% 9.68% 46.33 28.84 650 16.99 17.00 15.50 7.38 92.62
2026-04-02 15.61 0.00% 0.00% 46.33 2.38 47 17.06 17.06 17.06 0.00 100.00
2026-04-01 15.61 -3.04% 0.00% 46.33 28.84 616 15.61 15.61 15.61 0.00 100.00
2026-03-31 16.10 0.00% 11.26% 50.00 2.38 3 16.80 16.80 15.10 66.67 33.33
2026-03-30 16.10 -10.01% 14.91% 50.00 29.82 6,795 16.50 18.50 16.10 0.00 100.00
2026-03-27 17.89 7.00% 18.65% 70.39 2.38 6,932 18.39 18.39 15.50 82.70 17.30
2026-03-26 16.72 3.21% 18.01% 39.67 33.40 662 17.79 17.82 15.10 59.52 40.48
2026-03-25 16.20 0.00% 14.60% 32.41 0.04 203 17.59 17.82 15.55 28.57 71.43
2026-03-24 16.20 9.46% 0.93% 29.66 32.36 3,441 16.18 16.28 16.13 46.67 53.33
2026-03-18 14.80 -7.27% 15.86% 0.00 0.04 3,091 15.15 16.80 14.50 13.04 86.96
2026-03-17 15.96 0.00% 0.00% 0.00 29.56 8 16.20 16.20 16.20 0.00 100.00
2026-03-16 15.96 -0.87% 3.87% 0.00 2.36 401 16.10 16.10 15.50 76.56 23.44
2026-03-13 16.10 0.00% 3.13% 0.00 29.56 399 16.00 16.50 16.00 20.05 79.95
2026-03-11 16.10 0.00% 11.35% 0.00 2.64 652 17.27 17.27 15.51 33.59 66.41
2026-03-10 16.10 0.00% 0.06% 8.60 29.56 7 16.01 16.01 16.00 100.00 0.00
2026-03-09 16.10 0.00% 11.86% 22.61 2.64 41 16.79 16.79 15.01 60.98 39.02
2026-03-06 16.10 0.00% 14.52% 22.26 29.56 391 17.19 17.19 15.01 50.13 49.87
2026-03-05 16.10 -9.14% 11.10% 17.99 2.64 1,500 17.72 17.72 15.95 8.47 91.53
2026-03-04 17.72 0.00% 0.00% 16.12 29.56 171 19.49 19.49 19.49 0.00 100.00
2026-03-03 17.72 -2.21% 10.36% 16.12 5.88 286 16.31 18.00 16.31 83.57 16.43
2026-03-02 18.12 0.00% 0.11% 18.10 29.56 2 18.10 18.12 18.10 100.00 0.00
2026-02-27 18.12 0.00% 13.56% 18.10 6.68 2 17.55 19.93 17.55 0.00 100.00
2026-02-26 18.12 0.00% 0.00% 32.58 29.56 3 18.27 18.27 18.27 0.00 100.00
2026-02-25 18.12 0.00% 0.00% 45.51 6.68 11 18.27 18.27 18.27 0.00 100.00
2026-02-24 18.12 0.00% 1.54% 35.68 29.56 194 19.80 19.80 19.50 0.00 100.00
2026-02-23 18.12 1.06% 18.72% 35.68 6.68 760 16.61 19.72 16.61 48.55 51.45
2026-02-20 17.93 2.28% 18.21% 33.66 29.56 7,724 18.85 19.28 16.31 54.54 45.46
2026-02-19 17.53 -0.23% 16.38% 28.98 6.30 4,606 19.20 19.33 16.61 33.83 66.17
2026-02-18 17.57 -3.46% 18.99% 21.61 28.76 1,066 17.90 19.99 16.80 24.11 75.89
2026-02-17 18.20 -9.90% 11.05% 36.89 6.38 1,399 20.20 20.20 18.19 0.50 99.50
2026-02-16 20.20 0.00% 6.39% 51.88 30.02 619 20.20 21.49 20.20 0.00 100.00
2026-02-13 20.20 0.00% 0.00% 51.88 10.38 1 0.00 0.00 0.00 100.00 0.00
2026-02-12 20.20 0.00% 6.67% 45.37 30.02 101 20.95 20.95 19.64 42.57 57.43
2026-02-11 20.20 3.59% 0.25% 45.37 10.38 515 20.20 20.25 20.20 0.00 100.00
2026-02-10 19.50 5.06% 0.00% 47.88 30.02 777 19.50 19.50 19.50 0.00 100.00
2026-02-09 18.56 -6.78% 15.36% 41.60 8.98 955 19.91 21.40 18.55 0.31 99.69
2026-02-06 19.91 0.00% 0.00% 50.91 28.14 1,522 21.60 21.60 21.60 0.00 100.00
2026-02-04 19.91 0.00% 3.96% 52.03 11.68 266 20.20 21.00 20.20 0.00 100.00
2026-02-03 19.91 0.00% 1.27% 52.03 28.14 118 20.49 20.75 20.49 0.00 100.00
2026-02-02 19.91 -9.00% 5.79% 52.49 11.68 1,675 19.85 21.00 19.85 5.19 94.81
2026-01-30 21.88 7.20% 15.02% 76.92 28.14 10,126 20.60 21.90 19.04 99.30 0.70
2026-01-29 20.41 2.36% 12.21% 43.06 15.62 1,205 20.50 20.50 18.27 95.93 4.07
2026-01-28 19.94 0.00% 6.32% 35.98 25.20 263 19.00 20.20 19.00 78.33 21.67
2026-01-27 19.94 -4.73% 4.98% 35.98 14.68 533 19.87 20.85 19.86 8.07 91.93
2026-01-26 20.93 0.00% 4.40% 41.85 25.20 406 20.90 20.90 20.02 100.00 0.00
2026-01-23 20.93 5.44% 6.87% 41.85 16.66 2,704 20.50 21.00 19.65 94.82 5.18
2026-01-22 19.85 0.25% 4.51% 12.90 25.20 719 19.53 20.40 19.52 37.55 62.45
2026-01-21 19.80 0.00% 4.20% 10.85 14.50 504 19.53 20.35 19.53 32.94 67.06
2026-01-20 19.80 0.71% 19.87% 10.85 25.10 15,032 19.66 21.60 18.02 49.72 50.28
2026-01-19 19.66 0.00% 10.20% 51.16 14.50 514 21.40 21.40 19.42 12.06 87.94
2026-01-16 19.66 0.31% 10.45% 35.74 24.82 8,190 20.00 21.56 19.52 6.86 93.14
2026-01-15 19.60 0.15% 2.20% 35.04 14.50 1,392 20.00 20.00 19.57 6.97 93.03
2026-01-14 19.57 -6.81% 9.53% 41.54 24.70 1,742 21.03 21.03 19.20 20.21 79.79
2026-01-13 21.00 0.00% 0.46% 49.90 14.44 554 21.70 21.80 21.70 0.00 100.00
2026-01-09 21.00 0.00% 11.79% 46.85 27.56 102 19.50 21.80 19.50 65.69 34.31
2026-01-08 21.00 -2.14% 4.67% 43.92 14.44 9,001 21.11 21.98 21.00 0.00 100.00
2026-01-07 21.46 0.00% 2.28% 46.17 27.56 179 21.99 21.99 21.50 0.00 100.00
2026-01-06 21.46 0.00% 9.22% 43.03 15.36 177 22.39 22.39 20.50 50.85 49.15
2026-01-05 21.46 0.00% 5.72% 43.03 27.56 107 21.99 21.99 20.80 55.14 44.86
2026-01-02 21.46 0.00% 5.97% 43.03 15.36 63 22.00 22.00 20.76 57.14 42.86
2026-01-01 21.46 9.66% 7.50% 44.90 27.56 868 20.00 21.50 20.00 97.35 2.65
2025-12-31 19.57 -7.86% 13.49% 20.05 15.36 10,001 21.59 21.70 19.12 17.44 82.56
2025-12-30 21.24 0.00% 18.81% 21.54 23.78 269 22.99 22.99 19.35 52.04 47.96
2025-12-29 21.24 3.11% 4.71% 41.94 18.70 791 21.00 21.99 21.00 24.27 75.73
2025-12-26 20.60 -1.95% 5.85% 44.67 23.78 605 20.50 21.70 20.50 8.26 91.74
2025-12-24 21.01 -1.55% 4.83% 48.24 17.42 1,101 20.52 21.50 20.51 50.50 49.50
2025-12-23 21.34 -1.66% 9.00% 51.57 24.60 1,098 21.80 21.80 20.00 74.41 25.59
2025-12-19 21.70 -0.82% 2.85% 55.76 18.08 1,761 22.00 22.00 21.39 50.82 49.18
2025-12-18 21.88 -1.80% 1.38% 59.27 25.32 567 22.00 22.00 21.70 59.96 40.04
2025-12-17 22.28 0.00% 0.00% 65.24 18.44 2,049 22.00 22.00 22.00 28.01 71.99
2025-12-16 22.28 0.00% 2.30% 66.91 26.12 393 22.20 22.20 21.70 100.00 0.00
2025-12-15 22.28 0.91% 9.68% 55.91 18.44 8,877 22.00 23.80 21.70 27.62 72.38
2025-12-12 22.08 0.00% 2.27% 54.07 26.12 662 22.50 22.50 22.00 16.01 83.99
2025-12-11 22.08 -5.88% 15.96% 44.50 18.04 43,884 23.00 25.00 21.56 15.12 84.88
2025-12-10 23.46 6.20% 7.96% 60.30 26.12 15,363 22.25 24.00 22.23 69.49 30.51
2025-12-09 22.09 4.25% 3.26% 53.75 20.80 3,030 22.00 22.20 21.50 84.29 15.71
2025-12-08 21.19 0.00% 1.85% 46.84 23.38 180 21.60 22.00 21.60 0.00 100.00
2025-12-05 21.19 0.00% 6.65% 35.05 19.00 218 22.14 22.14 20.76 31.19 68.81
2025-12-04 21.19 0.00% 10.50% 42.37 23.38 1,221 20.00 22.10 20.00 56.67 43.33
2025-12-03 21.19 0.57% 8.76% 45.29 19.00 1,120 21.00 21.97 20.20 55.89 44.11
2025-12-02 21.07 0.00% 6.57% 44.18 23.38 1,074 22.39 22.39 21.01 4.38 95.62
2025-12-01 21.07 0.96% 8.67% 42.68 18.76 500 22.00 22.55 20.75 17.80 82.20
2025-11-28 20.87 -3.78% 13.05% 39.11 23.38 4,416 21.69 23.30 20.61 9.67 90.33
2025-11-27 21.69 0.00% 0.00% 37.12 18.36 139 21.69 21.69 21.69 0.00 100.00
2025-11-26 21.69 -4.53% 9.17% 48.69 25.02 5,018 21.90 22.39 20.51 62.77 37.23
2025-11-25 22.72 0.98% 7.31% 53.58 18.36 1,260 22.72 23.50 21.90 51.27 48.73
2025-11-24 22.50 3.26% 2.51% 52.04 27.08 2,010 22.29 22.50 21.95 100.00 0.00
2025-11-21 21.79 1.77% 10.80% 40.63 17.92 5,440 22.50 23.50 21.21 25.33 74.67
2025-11-20 21.41 -5.18% 5.51% 35.75 25.66 8,773 22.58 22.58 21.40 0.84 99.16
2025-11-19 22.58 2.68% 8.29% 36.75 17.16 12,257 22.20 23.50 21.70 48.89 51.11
2025-11-17 21.99 1.29% 4.17% 20.25 28.00 3,312 22.50 22.50 21.60 43.33 56.67
2025-11-14 21.71 0.05% 3.69% 17.00 15.98 1,133 21.70 22.50 21.70 1.24 98.76
2025-11-13 21.70 -0.87% 3.69% 36.51 27.44 2,696 22.50 22.50 21.70 0.00 100.00
2025-11-12 21.89 -0.91% 12.78% 42.19 15.96 8,218 21.77 22.50 19.95 76.08 23.92
2025-11-11 22.09 -4.83% 4.12% 51.79 27.82 2,809 23.00 23.00 22.09 0.00 100.00
2025-11-10 23.21 6.08% 8.55% 56.73 16.36 23,137 21.89 23.75 21.88 71.12 28.88
2025-11-07 21.88 -1.66% 5.00% 51.34 30.06 3,080 22.01 22.89 21.80 7.34 92.66
2025-11-06 22.25 0.04% 3.33% 48.91 13.70 609 22.24 22.98 22.24 1.31 98.69
2025-11-05 22.24 -3.26% 5.59% 51.09 30.80 5,156 22.99 23.44 22.20 3.22 96.78
2025-11-04 22.99 -0.82% 6.02% 54.67 13.68 11,307 23.18 23.59 22.25 55.22 44.78
2025-11-03 23.18 -4.14% 18.72% 55.14 32.30 50,227 24.49 26.00 21.90 31.22 68.78
2025-10-31 24.18 -9.71% 11.20% 52.99 14.06 14,973 24.50 26.80 24.10 2.97 97.03
2025-10-30 26.78 -0.63% 18.31% 67.87 34.30 95,888 26.80 29.60 25.02 38.43 61.57
2025-10-29 26.95 10.00% 9.07% 73.68 19.26 86,566 24.71 26.95 24.71 100.00 0.00
2025-10-28 24.50 3.73% 8.02% 48.99 34.64 22,742 23.70 25.60 23.70 42.11 57.89
2025-10-27 23.62 9.20% 21.38% 46.49 14.36 21,649 21.64 23.79 19.60 95.94 4.06
2025-10-24 21.63 0.00% 0.00% 37.90 32.88 10 22.50 22.50 22.50 0.00 100.00
2025-10-23 21.63 0.14% 0.00% 37.90 10.38 1 0.00 0.00 0.00 100.00 0.00
2025-10-22 21.60 -3.96% 0.93% 32.44 32.88 1,100 21.40 21.60 21.40 100.00 0.00
2025-10-21 22.49 2.27% 11.89% 39.01 10.32 1,482 20.11 22.49 20.10 100.00 0.00
2025-10-20 21.99 0.00% 0.51% 37.04 34.66 536 21.71 21.81 21.70 100.00 0.00
2025-10-17 21.99 -0.45% 3.91% 32.96 9.32 2,229 22.85 22.85 21.99 0.00 100.00
2025-10-16 22.09 -6.08% 6.48% 37.46 34.66 18,105 22.81 23.00 21.60 35.00 65.00
2025-10-15 23.52 -0.76% 5.78% 40.46 9.52 1,075 23.99 23.99 22.68 64.09 35.91
2025-10-14 23.70 6.42% 5.17% 38.48 37.52 12,229 23.80 23.99 22.81 75.43 24.57
2025-10-13 22.27 -9.84% 10.12% 31.63 9.88 13,350 24.48 24.48 22.23 1.78 98.22
2025-10-10 24.70 1.73% 8.82% 33.26 34.66 8,482 24.26 26.40 24.26 20.56 79.44
2025-10-09 24.28 2.92% 3.32% 27.16 14.74 1,359 23.51 24.29 23.51 98.75 1.25
2025-10-08 23.59 0.00% 5.93% 24.97 33.82 280 22.75 24.10 22.75 62.14 37.86
2025-10-07 23.59 -5.22% 6.67% 38.60 13.36 16,804 24.00 24.00 22.50 72.67 27.33
2025-10-06 24.89 1.80% 0.04% 36.20 33.82 1,900 24.89 24.90 24.89 0.00 100.00
2025-10-03 24.45 0.91% 4.17% 31.54 15.96 2,873 24.25 25.00 24.00 45.01 54.99
2025-10-02 24.23 -4.23% 3.28% 29.36 32.94 632 24.25 24.90 24.11 15.19 84.81
2025-10-01 25.30 2.60% 7.57% 45.84 15.52 1,050 24.60 25.30 23.52 100.00 0.00
2025-09-30 24.66 -2.65% 20.56% 52.20 35.08 26,787 26.95 27.50 22.81 39.44 60.56
2025-09-29 25.33 -2.58% 2.77% 54.96 14.24 1,036 26.00 26.00 25.30 4.25 95.75
2025-09-26 26.00 1.68% 0.00% 59.30 36.42 2,932 26.00 26.00 26.00 0.00 100.00
2025-09-25 25.57 -7.22% 10.16% 58.61 15.58 6,478 27.22 27.65 25.10 18.43 81.57
2025-09-24 27.56 -2.79% 3.45% 62.42 35.56 2,034 27.51 28.45 27.50 6.29 93.71
2025-09-23 28.35 1.54% 9.22% 66.64 19.56 7,623 28.35 29.49 27.00 54.22 45.78
2025-09-22 27.92 7.38% 8.46% 62.75 37.14 12,264 26.00 28.20 26.00 87.27 12.73
2025-09-19 26.00 -7.14% 17.98% 54.51 18.70 32,707 28.00 29.85 25.30 15.39 84.61
2025-09-18 28.00 -2.47% 11.53% 63.41 33.30 29,967 26.81 29.90 26.81 38.51 61.49
2025-09-17 28.71 -1.14% 20.08% 55.73 22.70 91,011 31.94 31.94 26.60 39.51 60.49
2025-09-16 29.04 10.00% 0.00% 62.16 34.72 27,299 29.04 29.04 29.04 0.00 100.00
2025-09-15 26.40 10.00% 9.54% 42.54 23.36 19,219 24.10 26.40 24.10 100.00 0.00
2025-09-12 24.00 0.42% 2.60% 43.32 29.44 4,558 24.11 24.11 23.50 81.97 18.03
2025-09-11 23.90 2.40% 9.89% 52.83 18.56 5,721 24.45 25.00 22.75 51.11 48.89
2025-09-10 23.34 0.82% 8.52% 45.86 29.24 1,029 24.45 24.45 22.53 42.18 57.82
2025-09-09 23.15 -4.65% 5.62% 46.62 17.44 1,221 23.31 24.45 23.15 0.00 100.00
2025-09-08 24.28 0.37% 2.07% 50.65 28.86 1,330 24.20 24.70 24.20 16.02 83.98
2025-09-05 24.19 -2.10% 11.06% 50.31 19.70 4,619 24.71 25.00 22.51 67.46 32.54
2025-09-04 24.71 -1.20% 7.50% 54.24 28.68 2,123 25.01 25.80 24.00 39.43 60.57
2025-09-03 25.01 -1.81% 4.05% 49.79 20.74 2,870 25.47 25.70 24.70 31.01 68.99
2025-09-02 25.47 -7.31% 10.00% 48.22 29.28 15,600 27.50 27.50 25.00 18.80 81.20
2025-09-01 27.48 4.89% 16.53% 56.98 21.66 10,953 27.50 27.50 23.60 99.49 0.51
2025-08-29 26.20 -6.50% 22.20% 51.92 33.30 90,631 28.84 30.82 25.22 17.50 82.50
2025-08-28 28.02 10.01% 5.74% 65.83 19.10 61,057 28.00 28.02 26.50 100.00 0.00
2025-08-27 25.47 10.02% 4.00% 55.66 36.94 8,350 24.49 25.47 24.49 100.00 0.00
2025-08-26 23.15 -5.51% 11.45% 30.43 14.00 1,111 23.15 25.80 23.15 0.00 100.00
2025-08-25 24.50 1.62% 11.61% 35.10 32.30 3,686 24.00 24.90 22.31 84.56 15.44
2025-08-21 24.11 0.00% 10.96% 40.71 16.70 75 22.35 24.80 22.35 72.00 28.00
2025-08-20 24.11 0.00% 8.46% 40.71 31.52 133 25.50 25.50 23.51 30.08 69.92
2025-08-19 24.11 2.12% 8.03% 40.71 16.70 7,371 23.65 24.90 23.05 57.29 42.71
2025-08-18 23.61 -5.82% 8.05% 45.55 31.52 7,150 25.50 25.50 23.60 0.53 99.47
2025-08-15 25.07 -3.54% 13.45% 55.25 15.70 825 25.99 27.00 23.80 39.64 60.36
2025-08-13 25.99 1.21% 1.08% 66.41 34.44 12,350 26.27 26.27 25.99 0.00 100.00
2025-08-12 25.68 -0.27% 3.92% 50.19 17.54 10,192 26.00 26.50 25.50 18.00 82.00
2025-08-11 25.75 5.10% 15.95% 39.44 33.82 19,272 24.49 26.90 23.20 68.92 31.08
2025-08-08 24.50 0.00% 11.70% 30.78 17.68 401 22.65 25.30 22.65 69.83 30.17
2025-08-07 24.50 -6.84% 5.40% 30.78 31.32 4,352 23.85 24.98 23.70 62.50 37.50
2025-08-06 26.30 -1.05% 10.75% 46.13 17.68 2,267 26.58 26.58 24.00 89.15 10.85
2025-08-05 26.58 4.11% 16.28% 54.58 34.92 5,336 23.65 27.50 23.65 76.11 23.89
2025-08-04 25.53 0.00% 0.00% 44.50 18.24 50 0.00 0.00 0.00 100.00 0.00
2025-08-01 25.53 0.00% 0.00% 51.05 32.82 2 0.00 0.00 0.00 100.00 0.00
2025-07-31 25.53 4.85% 1.88% 51.05 18.24 572 25.53 26.00 25.52 2.10 97.90
2025-07-30 24.35 0.00% 0.00% 39.31 32.82 411 24.70 24.70 24.70 0.00 100.00
2025-07-29 24.35 1.93% 3.39% 38.61 15.88 2,431 23.89 24.70 23.89 56.81 43.19
2025-07-28 23.89 -6.86% 14.14% 49.08 32.82 1,011 23.25 26.48 23.20 21.07 78.93
2025-07-25 25.65 -7.93% 10.97% 47.06 14.96 3,226 27.82 27.82 25.07 21.08 78.92
2025-07-24 27.86 0.00% 10.02% 55.77 36.34 4 25.16 27.68 25.16 100.00 0.00
2025-07-23 27.86 0.00% 1.56% 56.63 19.38 11 27.00 27.42 27.00 100.00 0.00
2025-07-22 27.86 3.53% 7.57% 61.90 36.34 4,925 26.90 27.99 26.02 93.40 6.60
2025-07-21 26.91 4.38% 12.21% 51.39 19.38 36,146 25.78 26.93 24.00 99.32 0.68
2025-07-18 25.78 -2.53% 9.63% 41.20 34.44 903 26.45 28.00 25.54 9.75 90.25
2025-07-17 26.45 4.42% 5.88% 41.10 17.12 7,017 25.40 26.48 25.01 97.96 2.04
2025-07-16 25.33 0.00% 6.55% 29.20 35.78 483 26.99 26.99 25.33 0.00 100.00
2025-07-15 25.33 -3.83% 15.42% 41.04 14.88 3,430 28.00 28.00 24.26 28.60 71.40
2025-07-14 26.34 -0.64% 5.38% 51.68 35.78 3,624 27.40 27.40 26.00 24.28 75.72
2025-07-11 26.51 10.00% 2.75% 57.68 16.90 4,261 25.80 26.51 25.80 100.00 0.00
2025-07-10 24.10 -8.54% 15.60% 57.09 36.12 2,156 27.49 27.49 23.78 8.63 91.37
2025-07-09 26.35 -1.31% 2.65% 67.80 12.08 2,202 26.01 26.69 26.00 50.73 49.27
2025-07-08 26.70 0.75% 16.19% 66.55 40.62 12,353 28.20 28.20 24.27 61.83 38.17
2025-07-07 26.50 5.66% 6.68% 60.13 12.78 10,718 27.00 27.00 25.31 70.41 29.59
2025-07-04 25.08 -5.61% 9.98% 55.25 40.22 6,677 26.57 26.57 24.16 38.18 61.82
2025-07-03 26.57 -5.04% 7.97% 59.39 9.94 8,135 26.98 27.65 25.61 47.06 52.94
2025-07-02 27.98 -2.44% 4.54% 59.73 43.20 5,618 28.85 29.23 27.96 1.57 98.43
2025-07-01 28.68 -7.69% 17.99% 57.28 12.76 61,171 31.32 32.99 27.96 14.31 85.69
2025-06-30 31.07 9.79% 15.30% 68.87 44.60 34,701 31.13 31.13 27.00 98.55 1.45
2025-06-27 28.30 9.99% 6.75% 67.85 17.54 37,200 26.51 28.30 26.51 100.00 0.00
2025-06-26 25.73 10.00% 7.66% 66.77 39.06 27,917 25.73 25.73 23.90 100.00 0.00
2025-06-25 23.39 10.02% 6.41% 65.73 12.40 29,009 21.98 23.39 21.98 100.00 0.00
2025-06-24 21.26 9.93% 3.81% 64.73 34.38 4,951 20.49 21.27 20.49 98.73 1.27
2025-06-23 19.34 -3.59% 21.49% 63.78 8.14 10,343 18.10 21.99 18.10 31.88 68.12
2025-06-20 20.06 -9.11% 12.50% 68.10 30.54 7,357 21.00 22.50 20.00 2.41 97.59
2025-06-19 22.07 -3.41% 3.63% 78.08 9.58 4,542 22.50 22.85 22.05 2.51 97.49
2025-06-18 22.85 -0.04% 14.24% 82.65 34.56 14,992 20.57 23.50 20.57 77.81 22.19
2025-06-17 22.86 -5.38% 16.87% 82.83 11.14 33,082 25.49 25.49 21.81 28.53 71.47
2025-06-16 24.16 -5.99% 20.95% 90.01 34.58 77,263 28.00 28.00 23.15 20.82 79.18
2025-06-13 25.70 10.02% 22.26% 92.71 13.74 69,844 25.45 25.70 21.02 100.00 0.00
2025-06-12 23.36 9.98% 0.00% 87.68 37.66 18,905 23.36 23.36 23.36 0.00 100.00
2025-06-11 21.24 9.99% 0.00% 86.78 9.06 23,276 21.24 21.24 21.24 0.00 100.00
2025-06-10 19.31 10.03% 0.00% 85.80 33.42 35,895 19.31 19.31 19.31 0.00 100.00
2025-06-05 17.55 10.03% 0.29% 74.01 5.20 55,640 17.55 17.55 17.50 100.00 0.00
2025-06-04 15.95 10.00% 13.93% 69.51 29.90 25,592 14.00 15.95 14.00 100.00 0.00
2025-06-03 14.50 6.15% 14.06% 63.85 2.00 6,855 13.00 14.60 12.80 94.44 5.56
2025-06-02 13.66 6.97% 1.85% 54.19 27.00 1,747 13.50 13.75 13.50 64.00 36.00
2025-05-30 12.77 5.36% 5.79% 46.49 0.32 2,932 12.60 13.33 12.60 23.29 76.71
2025-05-29 12.12 1.00% 4.17% 41.01 25.22 975 12.40 12.50 12.00 24.00 76.00
2025-05-27 12.00 1.44% 0.00% 39.87 -0.98 3,003 12.00 12.00 12.00 0.00 100.00
2025-05-26 11.83 -8.44% 16.60% 38.18 24.98 2,241 12.00 13.77 11.81 1.03 98.97
2025-05-23 12.92 -3.94% 15.44% 46.57 -1.32 6,552 13.98 13.98 12.11 43.32 56.68
2025-05-22 13.45 9.98% 12.08% 52.14 27.16 5,626 13.45 13.45 12.00 100.00 0.00
2025-05-21 12.23 9.78% 2.17% 33.96 -0.26 5,582 11.99 12.25 11.99 92.31 7.69
2025-05-20 11.14 -9.72% 7.82% 0.00 24.72 4,614 11.65 11.99 11.12 2.30 97.70
2025-05-19 12.34 0.00% 0.00% 0.00 -2.44 1 13.00 13.00 13.00 0.00 100.00