CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 10.07 1.00% 2.50% 54.41 17.88 3,498,804 10.03 10.25 10.00 28.00 72.00
2026-04-09 9.97 -6.91% 6.06% 48.29 2.26 5,001,127 10.50 10.50 9.90 11.67 88.33
2026-04-08 10.71 10.19% 4.89% 63.48 17.68 3,936,164 10.59 10.72 10.22 98.00 2.00
2026-04-07 9.72 -1.82% 3.89% 55.00 3.74 2,808,666 9.89 9.89 9.52 54.05 45.95
2026-04-06 9.90 4.76% 7.30% 53.28 15.70 1,815,680 9.41 9.99 9.31 86.76 13.24
2026-04-03 9.45 -1.77% 8.21% 52.60 4.10 1,046,617 9.01 9.75 9.01 59.46 40.54
2026-04-02 9.62 -2.43% 5.81% 55.99 14.80 552,280 9.50 9.84 9.30 59.26 40.74
2026-04-01 9.86 4.23% 5.55% 57.54 4.44 1,628,819 9.55 10.08 9.55 58.49 41.51
2026-03-31 9.46 3.05% 3.88% 51.58 15.28 982,798 9.30 9.65 9.29 47.22 52.78
2026-03-30 9.18 -4.47% 8.35% 41.75 3.64 1,514,735 9.61 9.86 9.10 10.53 89.47
2026-03-27 9.61 -1.03% 4.65% 51.95 14.72 933,973 9.71 9.90 9.46 34.09 65.91
2026-03-26 9.71 -4.05% 5.73% 59.50 4.50 4,618,453 10.15 10.15 9.60 20.00 80.00
2026-03-25 10.12 5.64% 7.41% 48.82 14.92 3,702,773 9.62 10.29 9.58 76.06 23.94
2026-03-24 9.58 2.13% 4.00% 33.84 5.32 1,044,292 9.87 9.89 9.51 18.42 81.58
2026-03-19 9.38 -3.00% 3.93% 42.37 13.84 1,198,036 9.51 9.52 9.16 61.11 38.89
2026-03-18 9.67 4.31% 4.84% 50.00 4.92 910,013 9.47 9.75 9.30 82.22 17.78
2026-03-17 9.27 0.54% 3.62% 36.41 14.42 753,603 9.30 9.45 9.12 45.45 54.55
2026-03-16 9.22 -1.60% 4.40% 27.78 4.12 781,080 9.50 9.50 9.10 30.00 70.00
2026-03-13 9.37 0.00% 3.23% 28.05 14.32 515,926 9.51 9.60 9.30 23.33 76.67
2026-03-12 9.37 -2.90% 5.41% 32.97 4.42 1,449,668 9.55 9.75 9.25 24.00 76.00
2026-03-11 9.65 1.47% 5.34% 34.46 14.32 1,482,191 9.50 9.86 9.36 58.00 42.00
2026-03-10 9.51 3.59% 5.73% 31.47 4.98 3,633,677 9.50 9.97 9.43 14.81 85.19
2026-03-09 9.18 -10.00% 3.49% 25.52 14.04 3,920,457 9.22 9.50 9.18 0.00 100.00
2026-03-06 10.20 -4.23% 5.25% 26.88 4.32 723,484 10.63 10.63 10.10 18.87 81.13
2026-03-05 10.65 6.93% 8.48% 24.33 16.08 2,582,837 9.90 10.74 9.90 89.29 10.71
2026-03-04 9.96 3.00% 13.51% 21.08 5.22 7,210,832 9.50 10.67 9.40 44.09 55.91
2026-03-03 9.67 -6.93% 9.95% 15.53 14.70 7,984,128 9.78 10.28 9.35 34.41 65.59
2026-03-02 10.39 -9.97% 4.91% 14.71 4.64 1,652,766 10.45 10.90 10.39 0.00 100.00
2026-02-27 11.54 -0.86% 3.73% 18.60 16.14 1,417,403 11.60 11.67 11.25 69.05 30.95
2026-02-26 11.64 3.37% 8.52% 17.21 6.94 1,964,803 11.27 11.84 10.91 78.49 21.51
2026-02-25 11.26 -0.35% 5.81% 9.65 16.34 14,232,193 11.35 11.65 11.01 39.06 60.94
2026-02-24 11.30 -1.74% 6.76% 8.94 6.18 4,823,126 11.51 11.69 10.95 47.30 52.70
2026-02-23 11.50 -2.46% 7.81% 9.00 16.42 2,453,208 11.70 12.28 11.39 12.36 87.64
2026-02-20 11.79 -5.98% 16.92% 8.41 6.58 7,014,958 12.60 13.20 11.29 26.18 73.82
2026-02-19 12.54 -7.25% 10.00% 17.55 17.00 1,764,519 13.52 13.53 12.30 19.51 80.49
2026-02-18 13.52 3.52% 3.74% 33.40 8.08 1,744,480 13.10 13.59 13.10 85.71 14.29
2026-02-17 13.06 -2.54% 7.77% 32.74 18.96 3,539,085 13.50 13.73 12.74 32.32 67.68
2026-02-16 13.40 -7.07% 9.16% 33.54 7.16 3,786,969 14.42 14.42 13.21 15.70 84.30
2026-02-13 14.42 0.07% 3.05% 45.39 19.64 1,608,710 14.41 14.54 14.11 72.09 27.91
2026-02-12 14.41 -3.16% 7.14% 43.36 9.20 3,574,294 15.00 15.00 14.00 41.00 59.00
2026-02-11 14.88 -2.04% 3.04% 44.50 19.62 2,169,977 15.22 15.25 14.80 17.78 82.22
2026-02-10 15.19 -2.75% 5.20% 44.39 10.14 2,208,345 15.69 15.79 15.01 23.08 76.92
2026-02-09 15.62 -1.01% 4.23% 57.87 20.24 2,895,427 15.90 16.00 15.35 41.54 58.46
2026-02-06 15.78 -4.01% 5.74% 64.12 11.00 7,216,152 16.40 16.40 15.51 30.34 69.66
2026-02-04 16.44 2.88% 5.54% 68.81 20.56 25,119,030 16.06 16.95 16.06 42.70 57.30
2026-02-03 15.98 5.06% 6.16% 73.60 12.32 15,680,182 15.39 16.20 15.26 76.60 23.40
2026-02-02 15.21 2.77% 4.66% 68.70 19.64 3,076,614 14.87 15.28 14.60 89.71 10.29
2026-01-30 14.80 -1.46% 3.96% 67.57 10.78 1,970,320 15.20 15.23 14.65 25.86 74.14
2026-01-29 15.02 1.49% 6.78% 65.93 18.82 9,876,021 14.90 15.75 14.75 27.00 73.00
2026-01-28 14.80 -1.20% 2.37% 60.04 11.22 10,786,332 15.09 15.10 14.75 14.29 85.71
2026-01-27 14.98 -2.35% 3.96% 61.50 18.38 4,489,684 15.47 15.48 14.89 15.25 84.75
2026-01-26 15.34 -2.04% 7.26% 62.75 11.58 5,470,011 15.96 16.11 15.02 29.36 70.64
2026-01-23 15.66 5.03% 7.30% 64.06 19.10 21,040,901 15.10 16.17 15.07 53.64 46.36
2026-01-22 14.91 3.47% 4.09% 58.84 12.22 6,832,488 14.41 15.00 14.41 84.75 15.25
2026-01-21 14.41 -2.24% 7.55% 51.18 17.60 13,792,649 14.81 15.39 14.31 9.26 90.74
2026-01-20 14.74 9.51% 10.52% 58.88 11.22 28,199,342 13.40 14.81 13.40 95.04 4.96
2026-01-19 13.46 -0.22% 4.29% 37.44 18.26 2,991,487 13.49 13.87 13.30 28.07 71.93
2026-01-16 13.49 1.89% 1.27% 52.57 8.66 1,892,522 13.42 13.57 13.40 52.94 47.06
2026-01-15 13.24 -2.43% 3.96% 47.39 18.32 2,167,568 13.57 13.65 13.13 21.15 78.85
2026-01-14 13.57 -2.16% 3.40% 59.67 8.16 1,644,836 13.91 13.97 13.51 13.04 86.96
2026-01-13 13.87 -0.50% 2.11% 68.22 18.98 2,368,327 13.98 14.04 13.75 41.38 58.62
2026-01-12 13.94 -1.90% 2.52% 61.34 8.76 2,553,078 14.22 14.26 13.91 8.57 91.43
2026-01-09 14.21 -1.59% 5.28% 74.00 19.12 2,887,823 14.45 14.75 14.01 27.03 72.97
2026-01-08 14.44 1.40% 4.44% 77.73 9.30 9,730,411 14.25 14.83 14.20 38.10 61.90
2026-01-07 14.24 -0.63% 2.11% 76.13 19.58 2,553,191 14.31 14.50 14.20 13.33 86.67
2026-01-06 14.33 1.13% 5.63% 73.16 8.90 10,328,466 14.22 14.83 14.04 36.71 63.29
2026-01-05 14.17 1.29% 3.20% 69.55 19.76 7,263,682 14.10 14.50 14.05 26.67 73.33
2026-01-02 13.99 4.79% 6.50% 62.50 8.58 10,710,529 13.40 14.25 13.38 70.11 29.89
2026-01-01 13.35 -0.15% 1.89% 45.22 19.40 1,856,699 13.41 13.50 13.25 40.00 60.00
2025-12-31 13.37 2.06% 3.98% 40.34 7.30 3,516,060 13.20 13.60 13.08 55.77 44.23
2025-12-30 13.10 0.08% 2.85% 37.87 19.44 2,761,815 13.20 13.36 12.99 29.73 70.27
2025-12-29 13.09 -2.31% 3.76% 37.87 6.76 10,655,071 13.50 13.51 13.02 14.29 85.71
2025-12-26 13.40 3.00% 5.81% 41.29 19.42 6,900,581 13.10 13.65 12.90 66.67 33.33
2025-12-24 13.01 -0.84% 2.39% 20.33 7.38 1,591,585 13.06 13.30 12.99 6.45 93.55
2025-12-23 13.12 0.31% 3.10% 29.84 18.64 1,244,102 13.00 13.30 12.90 55.00 45.00
2025-12-22 13.08 -1.36% 2.46% 46.95 7.60 1,128,065 13.26 13.34 13.02 18.75 81.25
2025-12-19 13.26 -0.38% 1.66% 55.48 18.56 1,155,164 13.44 13.44 13.22 18.18 81.82
2025-12-18 13.31 -1.04% 1.43% 54.78 7.96 803,769 13.48 13.49 13.30 5.26 94.74
2025-12-17 13.45 -0.37% 2.79% 59.72 18.66 1,218,801 13.55 13.63 13.26 51.35 48.65
2025-12-16 13.50 -1.53% 3.49% 61.87 8.24 2,832,253 13.78 13.92 13.45 10.64 89.36
2025-12-15 13.71 1.48% 2.38% 76.64 18.76 2,088,859 13.51 13.79 13.47 75.00 25.00
2025-12-12 13.51 0.07% 1.85% 68.55 8.66 2,463,650 13.50 13.73 13.48 12.00 88.00
2025-12-11 13.50 -1.24% 3.20% 69.53 18.36 2,386,525 13.80 13.86 13.43 16.28 83.72
2025-12-10 13.67 -0.51% 4.35% 65.44 8.64 6,439,474 13.86 14.15 13.56 18.64 81.36
2025-12-09 13.74 0.88% 4.06% 60.54 18.70 6,041,572 13.88 14.10 13.55 34.55 65.45
2025-12-08 13.62 3.34% 5.65% 53.10 8.78 5,911,367 13.24 13.84 13.10 70.27 29.73
2025-12-05 13.18 0.69% 1.99% 27.27 18.46 1,368,480 13.25 13.35 13.09 34.62 65.38
2025-12-04 13.09 -0.53% 1.93% 18.75 7.90 1,919,680 13.03 13.20 12.95 56.00 44.00
2025-12-03 13.16 -0.08% 2.15% 18.18 18.28 1,435,885 13.26 13.29 13.01 53.57 46.43
2025-12-02 13.17 0.00% 4.66% 15.79 8.04 5,243,419 13.34 13.70 13.09 13.11 86.89
2025-12-01 13.17 1.46% 3.10% 36.32 18.30 2,165,282 13.02 13.30 12.90 67.50 32.50
2025-11-28 12.98 -0.54% 3.49% 31.55 8.04 2,865,982 13.11 13.35 12.90 17.78 82.22
2025-11-27 13.05 0.38% 3.14% 32.60 17.92 2,512,061 12.95 13.15 12.75 75.00 25.00
2025-11-26 13.00 -1.89% 5.87% 27.69 8.18 9,824,945 13.25 13.35 12.61 52.70 47.30
2025-11-25 13.25 -1.34% 2.51% 18.82 17.82 1,655,129 13.43 13.50 13.17 24.24 75.76
2025-11-24 13.43 -0.74% 4.68% 32.39 8.68 2,052,089 13.50 13.65 13.04 63.93 36.07
2025-11-21 13.53 -1.46% 2.53% 26.82 18.18 2,012,636 13.78 13.78 13.44 26.47 73.53
2025-11-20 13.73 -1.15% 3.61% 26.21 8.88 2,267,137 13.80 14.05 13.56 34.69 65.31
2025-11-19 13.89 -0.79% 3.84% 44.98 18.58 4,550,491 14.00 14.35 13.82 13.21 86.79
2025-11-18 14.00 -1.48% 5.10% 38.89 9.20 4,341,448 14.35 14.64 13.93 9.86 90.14
2025-11-17 14.21 3.57% 4.57% 46.18 18.80 7,505,442 13.95 14.43 13.80 65.08 34.92
2025-11-14 13.72 0.37% 3.66% 52.10 9.62 5,224,224 13.80 14.16 13.66 12.00 88.00
2025-11-13 13.67 -0.07% 4.16% 58.26 17.82 8,120,645 13.74 14.01 13.45 39.29 60.71
2025-11-12 13.68 -1.37% 6.30% 59.51 9.52 6,576,401 14.01 14.35 13.50 21.18 78.82
2025-11-11 13.87 -7.78% 9.98% 60.10 17.84 15,086,883 15.05 15.10 13.73 10.22 89.78
2025-11-10 15.04 3.37% 7.00% 70.59 9.90 13,137,440 14.55 15.43 14.42 61.39 38.61
2025-11-07 14.55 -4.96% 7.13% 60.68 20.18 14,381,041 15.35 15.48 14.45 9.71 90.29
2025-11-06 15.31 -1.86% 7.15% 72.67 8.92 30,082,990 15.89 16.18 15.10 19.44 80.56
2025-11-05 15.60 8.41% 10.01% 75.73 21.70 33,617,850 14.50 15.83 14.39 84.03 15.97
2025-11-04 14.39 -5.82% 10.53% 66.62 9.50 19,861,846 15.20 15.75 14.25 9.33 90.67
2025-11-03 15.28 4.09% 10.83% 77.80 19.28 38,804,056 14.94 15.97 14.41 55.77 44.23
2025-10-31 14.68 9.31% 8.06% 78.19 11.28 40,614,707 13.90 14.75 13.65 93.64 6.36
2025-10-30 13.43 8.66% 9.15% 74.33 18.08 45,684,253 12.78 13.60 12.46 85.09 14.91
2025-10-29 12.36 1.90% 7.16% 69.53 8.78 25,349,139 12.20 12.87 12.01 40.70 59.30
2025-10-28 12.13 -0.90% 8.99% 61.56 15.94 18,638,350 12.40 13.10 12.02 10.19 89.81
2025-10-27 12.24 0.58% 5.59% 61.96 8.32 8,916,322 12.14 12.65 11.98 38.81 61.19
2025-10-24 12.17 -6.31% 9.83% 59.02 16.16 14,825,769 12.98 13.19 12.01 13.56 86.44
2025-10-23 12.99 9.99% 11.03% 67.80 8.18 23,585,518 11.81 12.99 11.70 100.00 0.00
2025-10-22 11.81 0.60% 1.96% 51.95 17.80 1,414,635 11.80 11.99 11.76 21.74 78.26
2025-10-21 11.74 -3.45% 4.27% 42.98 5.82 3,809,731 12.02 12.20 11.70 8.00 92.00
2025-10-17 12.16 2.18% 5.29% 48.42 17.66 15,210,136 11.90 12.53 11.90 41.27 58.73
2025-10-16 11.90 6.34% 8.09% 49.54 6.66 9,969,734 11.25 12.16 11.25 71.43 28.57
2025-10-15 11.19 2.94% 5.22% 35.18 17.14 2,569,858 10.93 11.50 10.93 45.61 54.39
2025-10-14 10.87 2.26% 2.60% 23.17 5.24 1,958,593 10.80 11.05 10.77 35.71 64.29
2025-10-13 10.63 -3.89% 5.00% 20.25 16.50 2,863,089 11.00 11.13 10.60 5.66 94.34
2025-10-10 11.06 -0.72% 4.12% 23.65 4.76 4,468,966 11.12 11.36 10.91 33.33 66.67
2025-10-09 11.14 -1.59% 3.06% 24.49 17.36 1,970,255 11.38 11.44 11.10 11.76 88.24
2025-10-08 11.32 -1.82% 5.32% 26.23 4.92 3,519,933 11.40 11.69 11.10 37.29 62.71
2025-10-07 11.53 -1.37% 3.66% 27.75 17.72 2,020,667 11.76 11.89 11.47 14.29 85.71
2025-10-06 11.69 -4.49% 5.75% 25.40 5.34 4,409,383 12.32 12.32 11.65 5.97 94.03
2025-10-03 12.24 -0.16% 2.31% 27.12 18.04 2,425,316 12.28 12.38 12.10 50.00 50.00
2025-10-02 12.26 2.77% 5.35% 54.32 6.44 8,514,657 11.96 12.60 11.96 46.88 53.12
2025-10-01 11.93 -0.08% 2.54% 48.58 18.08 2,129,447 12.00 12.10 11.80 43.33 56.67
2025-09-30 11.94 -2.05% 3.36% 50.59 5.78 3,574,685 12.21 12.30 11.90 10.00 90.00
2025-09-29 12.19 1.25% 2.75% 56.47 18.10 2,527,617 12.01 12.33 12.00 57.58 42.42
2025-09-26 12.04 -0.74% 3.53% 47.35 6.28 4,051,782 12.16 12.33 11.91 30.95 69.05
2025-09-25 12.13 -0.08% 1.90% 54.72 17.80 8,328,716 12.20 12.33 12.10 13.04 86.96
2025-09-24 12.14 -0.41% 3.91% 50.70 6.46 3,396,900 12.12 12.48 12.01 27.66 72.34
2025-09-23 12.19 -0.89% 2.64% 49.32 17.82 3,020,749 12.31 12.42 12.10 28.12 71.88
2025-09-22 12.30 -2.54% 4.51% 51.58 6.56 3,580,309 12.75 12.75 12.20 18.18 81.82
2025-09-19 12.62 -3.30% 8.63% 55.47 18.04 10,865,594 13.15 13.47 12.40 20.56 79.44
2025-09-18 13.05 8.57% 10.17% 70.47 7.20 26,256,057 12.10 13.22 12.00 86.07 13.93
2025-09-17 12.02 0.17% 2.27% 66.06 18.90 2,702,941 12.05 12.18 11.91 40.74 59.26
2025-09-16 12.00 0.76% 2.60% 70.36 5.14 4,821,340 11.98 12.24 11.93 22.58 77.42
2025-09-15 11.91 0.17% 3.13% 78.20 18.86 4,493,916 11.89 12.20 11.83 21.62 78.38
2025-09-12 11.89 -2.30% 3.38% 79.17 4.96 2,681,539 12.17 12.25 11.85 10.00 90.00
2025-09-11 12.17 2.44% 5.08% 88.78 18.82 8,308,106 11.84 12.42 11.82 58.33 41.67
2025-09-10 11.88 -1.82% 3.21% 83.86 5.52 4,889,718 12.10 12.20 11.82 15.79 84.21
2025-09-09 12.10 -1.06% 3.99% 88.86 18.24 8,870,024 12.30 12.51 12.03 14.58 85.42
2025-09-08 12.23 0.16% 3.70% 91.64 5.96 9,163,029 12.30 12.60 12.15 17.78 82.22
2025-09-05 12.21 -0.97% 4.48% 87.91 18.50 10,338,675 12.41 12.60 12.06 27.78 72.22
2025-09-04 12.33 2.66% 7.99% 84.71 5.92 20,997,457 12.25 12.70 11.76 60.64 39.36
2025-09-03 12.01 6.19% 12.48% 86.57 18.74 36,972,842 11.35 12.44 11.06 68.84 31.16
2025-09-02 11.31 3.10% 6.25% 85.28 5.28 30,837,825 11.85 11.90 11.20 15.71 84.29
2025-09-01 10.97 10.03% 3.78% 84.29 17.34 10,526,532 10.97 10.97 10.57 100.00 0.00
2025-08-29 9.97 1.84% 9.17% 78.03 4.60 23,678,802 9.64 10.48 9.60 42.05 57.95
2025-08-28 9.79 9.75% 12.60% 74.83 15.34 21,681,253 9.00 9.92 8.81 88.29 11.71
2025-08-27 8.92 -2.09% 3.37% 63.33 4.24 2,477,615 9.06 9.20 8.90 6.67 93.33
2025-08-26 9.11 0.89% 2.22% 73.27 13.60 1,962,986 9.10 9.20 9.00 55.00 45.00
2025-08-25 9.03 -0.11% 4.07% 67.41 4.62 3,226,415 9.00 9.20 8.84 52.78 47.22
2025-08-22 9.04 -1.74% 4.13% 66.81 13.44 3,738,985 9.27 9.32 8.95 24.32 75.68
2025-08-21 9.20 -2.85% 9.31% 72.30 4.64 17,802,976 9.80 9.86 9.02 21.43 78.57
2025-08-20 9.47 10.37% 12.44% 83.25 13.76 20,793,019 8.70 9.58 8.52 89.62 10.38
2025-08-19 8.58 3.50% 5.93% 66.04 5.18 3,610,791 8.26 8.75 8.26 65.31 34.69
2025-08-18 8.29 0.85% 2.32% 56.10 11.98 665,421 8.29 8.37 8.18 57.89 42.11
2025-08-15 8.22 -0.48% 1.46% 46.99 4.60 568,988 8.25 8.32 8.20 16.67 83.33
2025-08-13 8.26 -0.84% 3.16% 41.94 11.84 532,154 8.41 8.50 8.24 7.69 92.31
2025-08-12 8.33 -0.36% 2.41% 43.33 4.68 805,041 8.36 8.50 8.30 15.00 85.00
2025-08-11 8.36 3.21% 6.10% 40.63 11.98 3,183,277 8.25 8.70 8.20 32.00 68.00
2025-08-08 8.10 -1.82% 2.87% 14.44 4.74 1,310,517 8.21 8.25 8.02 34.78 65.22
2025-08-07 8.25 -0.36% 1.22% 19.48 11.46 654,875 8.33 8.33 8.23 20.00 80.00
2025-08-06 8.28 0.36% 1.45% 15.79 5.04 341,093 8.25 8.37 8.25 25.00 75.00
2025-08-05 8.25 0.61% 2.44% 12.63 11.52 1,147,876 8.20 8.40 8.20 25.00 75.00
2025-08-04 8.20 -0.49% 1.10% 49.08 4.98 948,792 8.25 8.27 8.18 22.22 77.78
2025-08-01 8.24 0.61% 2.22% 43.01 11.42 611,916 8.20 8.30 8.12 66.67 33.33
2025-07-31 8.19 -0.97% 2.70% 45.92 5.06 1,397,283 8.34 8.36 8.14 22.73 77.27
2025-07-30 8.27 -1.66% 4.80% 48.42 11.32 2,023,541 8.40 8.51 8.12 38.46 61.54
2025-07-29 8.41 -0.47% 5.14% 43.40 5.22 10,313,496 8.45 8.80 8.37 9.30 90.70
2025-07-28 8.45 -1.05% 3.20% 42.79 11.60 1,313,646 8.54 8.70 8.43 7.41 92.59
2025-07-25 8.54 -2.29% 3.92% 48.42 5.30 2,383,877 8.74 8.74 8.41 39.39 60.61
2025-07-24 8.74 0.23% 2.08% 56.07 11.78 2,039,321 8.76 8.82 8.64 55.56 44.44
2025-07-23 8.72 -2.35% 3.71% 49.79 5.70 2,553,118 8.93 8.95 8.63 28.13 71.87
2025-07-22 8.93 -0.33% 4.05% 55.25 11.74 8,180,720 9.10 9.24 8.88 13.89 86.11
2025-07-21 8.96 8.87% 8.93% 66.78 6.12 27,871,498 8.40 9.15 8.40 74.67 25.33
2025-07-18 8.23 -3.18% 3.79% 54.13 11.80 968,544 8.48 8.50 8.19 12.90 87.10
2025-07-17 8.50 1.80% 2.52% 62.76 4.66 688,902 8.35 8.53 8.32 85.71 14.29
2025-07-16 8.35 0.24% 4.81% 60.33 12.34 1,528,196 8.49 8.49 8.10 64.10 35.90
2025-07-15 8.33 -4.14% 8.73% 62.56 4.36 3,725,093 8.72 8.72 8.02 44.29 55.71
2025-07-14 8.69 -0.80% 4.53% 78.98 12.30 2,683,471 8.80 9.00 8.61 20.51 79.49
2025-07-11 8.76 1.74% 5.57% 82.56 5.08 8,679,054 8.63 9.09 8.61 31.25 68.75
2025-07-10 8.61 1.53% 3.29% 78.88 12.44 2,384,697 8.60 8.80 8.52 32.14 67.86
2025-07-09 8.48 -2.86% 4.74% 78.75 4.78 4,011,374 8.83 8.83 8.43 12.50 87.50
2025-07-08 8.73 0.34% 6.20% 94.80 12.18 10,093,157 8.88 9.08 8.55 33.96 66.04
2025-07-07 8.70 8.75% 10.50% 73.52 5.28 14,163,308 8.00 8.84 8.00 83.33 16.67
2025-07-04 8.00 -0.62% 3.77% 62.09 12.12 2,351,415 8.00 8.25 7.95 16.67 83.33
2025-07-03 8.05 0.63% 3.29% 60.51 3.88 2,558,585 8.07 8.16 7.90 57.69 42.31
2025-07-02 8.00 0.38% 2.66% 58.82 12.22 1,869,347 8.00 8.10 7.89 52.38 47.62
2025-07-01 7.97 1.66% 6.62% 55.06 3.78 5,894,112 7.85 8.37 7.85 23.08 76.92
2025-06-30 7.84 2.22% 3.64% 59.66 12.16 3,499,836 7.70 7.98 7.70 50.00 50.00
2025-06-27 7.67 0.39% 2.76% 49.44 3.52 1,471,658 7.61 7.82 7.61 28.57 71.43
2025-06-26 7.64 -0.52% 2.50% 43.59 11.82 1,702,422 7.70 7.79 7.60 21.05 78.95
2025-06-25 7.68 1.59% 4.38% 42.50 3.46 9,829,426 7.54 7.87 7.54 42.42 57.58
2025-06-24 7.56 5.29% 5.05% 46.01 11.90 2,523,227 7.41 7.69 7.32 64.86 35.14
2025-06-23 7.18 -6.39% 8.39% 33.52 3.22 1,474,366 7.49 7.62 7.03 25.42 74.58
2025-06-20 7.67 0.52% 3.59% 51.39 11.14 543,592 7.60 7.79 7.52 55.56 44.44
2025-06-19 7.63 -1.17% 4.47% 44.59 4.20 1,569,413 7.73 7.94 7.60 8.82 91.18
2025-06-18 7.72 -0.13% 5.39% 49.35 11.06 2,041,624 7.70 8.01 7.60 29.27 70.73
2025-06-17 7.73 -1.02% 2.60% 49.35 4.38 1,682,449 7.81 7.90 7.70 15.00 85.00
2025-06-16 7.81 4.13% 6.71% 60.67 11.08 3,459,680 7.45 7.95 7.45 72.00 28.00
2025-06-13 7.50 -2.47% 3.63% 50.33 4.54 2,005,725 7.69 7.70 7.43 25.93 74.07
2025-06-12 7.69 -2.53% 5.49% 58.99 10.46 5,169,446 7.88 8.07 7.65 9.52 90.48
2025-06-11 7.89 -1.13% 2.42% 61.19 4.92 1,096,066 7.95 8.03 7.84 26.32 73.68
2025-06-10 7.98 3.23% 5.19% 62.12 10.86 4,463,151 7.74 8.10 7.70 70.00 30.00
2025-06-05 7.73 -0.51% 1.82% 51.35 5.10 892,247 7.76 7.82 7.68 35.71 64.29
2025-06-04 7.77 1.83% 2.63% 61.54 10.36 919,392 7.70 7.80 7.60 85.00 15.00
2025-06-03 7.63 -2.18% 3.95% 53.66 5.18 1,905,696 7.87 7.90 7.60 10.00 90.00
2025-06-02 7.80 0.78% 3.47% 67.21 10.08 2,545,801 7.77 8.04 7.77 11.11 88.89
2025-05-30 7.74 -0.13% 2.99% 72.41 5.52 1,504,364 7.80 7.92 7.69 21.74 78.26
2025-05-29 7.75 4.31% 7.43% 56.76 9.96 13,849,668 7.43 7.95 7.40 63.64 36.36
2025-05-27 7.43 -0.80% 1.89% 40.11 5.54 1,155,200 7.52 7.56 7.42 7.14 92.86
2025-05-26 7.49 0.67% 3.38% 62.55 9.32 1,188,474 7.50 7.65 7.40 36.00 64.00
2025-05-23 7.44 -1.98% 2.16% 63.99 5.66 904,969 7.51 7.58 7.42 12.50 87.50
2025-05-22 7.59 -0.91% 3.58% 51.84 9.22 1,641,642 7.69 7.82 7.55 14.81 85.19
2025-05-21 7.66 -0.52% 3.46% 45.64 5.96 2,411,044 7.71 7.78 7.52 53.85 46.15
2025-05-20 7.70 3.08% 5.14% 48.06 9.36 6,338,629 7.49 7.78 7.40 78.95 21.05
2025-05-19 7.47 -0.93% 2.70% 49.29 6.04 2,396,218 7.60 7.62 7.42 25.00 75.00
2025-05-16 7.54 2.17% 4.36% 55.00 8.90 4,113,295 7.40 7.66 7.34 62.50 37.50
2025-05-15 7.38 4.09% 8.26% 50.53 6.18 21,773,148 7.22 7.47 6.90 84.21 15.79
2025-05-14 7.09 -5.47% 16.74% 46.74 8.58 2,207,740 7.50 7.60 6.51 53.21 46.79
2025-05-13 7.50 -3.72% 4.31% 49.17 5.60 1,444,770 7.55 7.75 7.43 21.88 78.12
2025-05-12 7.79 14.56% 7.59% 53.03 9.40 3,621,414 7.50 7.80 7.25 98.18 1.82
2025-05-09 6.80 2.41% 6.15% 34.05 6.18 943,009 6.77 6.90 6.50 75.00 25.00
2025-05-08 6.64 -10.99% 19.66% 29.32 7.42 3,115,588 7.73 7.73 6.46 14.17 85.83
2025-05-07 7.46 -6.87% 5.99% 43.89 5.86 1,984,858 7.47 7.79 7.35 25.00 75.00
2025-05-06 8.01 1.91% 5.86% 57.01 9.06 5,072,322 7.94 8.31 7.85 34.78 65.22
2025-05-05 7.86 4.38% 9.31% 52.71 6.96 8,738,785 7.53 8.10 7.41 65.22 34.78
2025-05-02 7.53 6.36% 7.24% 47.25 8.76 856,408 7.18 7.70 7.18 67.31 32.69
2025-04-30 7.08 -3.41% 6.14% 28.67 6.30 758,357 7.43 7.43 7.00 18.60 81.40
2025-04-29 7.33 -0.68% 4.55% 33.33 7.86 530,181 7.58 7.58 7.25 24.24 75.76
2025-04-28 7.38 -2.51% 4.49% 39.84 6.80 634,434 7.60 7.68 7.35 9.09 90.91
2025-04-25 7.57 0.26% 3.92% 44.35 7.96 629,108 7.68 7.68 7.39 62.07 37.93
2025-04-24 7.55 -3.70% 3.72% 55.86 7.18 732,082 7.60 7.80 7.52 10.71 89.29
2025-04-23 7.84 -1.75% 2.56% 58.27 7.92 410,145 8.00 8.00 7.80 20.00 80.00
2025-04-22 7.98 2.57% 4.93% 68.57 7.76 2,055,891 7.79 8.09 7.71 71.05 28.95
2025-04-21 7.78 0.91% 2.08% 43.68 8.20 822,476 7.76 7.84 7.68 62.50 37.50
2025-04-18 7.71 -0.52% 2.89% 40.83 7.36 996,990 7.80 7.82 7.60 50.00 50.00
2025-04-17 7.75 1.57% 3.79% 44.51 8.06 1,383,683 7.65 7.94 7.65 34.48 65.52
2025-04-16 7.63 -0.78% 2.77% 38.92 7.44 1,186,621 7.72 7.80 7.59 19.05 80.95
2025-04-15 7.69 -0.65% 4.18% 40.37 7.82 833,576 7.78 7.98 7.66 9.38 90.62
2025-04-14 7.74 1.31% 3.52% 38.69 7.56 564,521 7.70 7.93 7.66 29.63 70.37
2025-04-11 7.64 -0.78% 2.78% 35.22 7.92 354,069 7.62 7.76 7.55 42.86 57.14
2025-04-10 7.70 4.34% 6.70% 36.60 7.36 1,946,499 7.46 7.96 7.46 48.00 52.00