CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 1.83 0.00% 6.15% 49.12 -58.56 2,084,539 1.83 1.90 1.79 36.36 63.64
2026-05-18 1.83 -8.04% 9.94% 47.46 62.22 4,049,584 1.98 1.99 1.81 11.11 88.89
2026-05-15 1.99 -0.50% 5.67% 65.91 -58.56 7,461,686 2.01 2.05 1.94 45.45 54.55
2026-05-14 2.00 1.01% 7.58% 60.42 62.54 62,760,052 2.00 2.13 1.98 13.33 86.67
2026-05-13 1.98 10.00% 22.75% 50.00 -58.54 26,552,916 1.75 2.05 1.67 81.58 18.42
2026-05-12 1.80 0.00% 5.62% 19.15 62.50 6,372,985 1.84 1.88 1.78 20.00 80.00
2026-05-11 1.80 -1.64% 5.59% 20.83 -58.90 4,595,329 1.89 1.89 1.79 10.00 90.00
2026-05-08 1.83 -2.14% 9.71% 21.28 62.50 2,117,869 1.87 1.92 1.75 47.06 52.94
2026-05-07 1.87 1.63% 3.85% 31.25 -58.84 3,233,611 1.84 1.89 1.82 71.43 28.57
2026-05-06 1.84 2.79% 3.85% 26.67 62.58 5,361,558 1.89 1.89 1.82 28.57 71.43
2026-05-05 1.79 -2.72% 3.37% 17.50 -58.90 10,054,593 1.84 1.84 1.78 16.67 83.33
2026-05-04 1.84 -1.08% 7.18% 17.50 62.48 3,585,713 1.81 1.94 1.81 23.08 76.92
2026-04-30 1.86 0.54% 13.10% 44.64 -58.80 11,471,273 1.68 1.90 1.68 81.82 18.18
2026-04-29 1.85 -2.63% 7.22% 58.67 62.52 12,006,805 1.93 1.93 1.80 38.46 61.54
2026-04-28 1.90 -4.04% 6.42% 57.14 -58.82 7,321,747 1.96 1.99 1.87 25.00 75.00
2026-04-27 1.98 -5.26% 8.25% 65.28 62.62 12,845,699 2.05 2.10 1.94 25.00 75.00
2026-04-23 2.09 0.48% 7.43% 70.15 -58.66 46,935,693 2.08 2.17 2.02 46.67 53.33
2026-04-22 2.08 -0.95% 4.90% 80.58 62.84 14,251,752 2.14 2.14 2.04 40.00 60.00
2026-04-21 2.10 2.44% 3.37% 83.33 -58.68 14,166,289 2.12 2.15 2.08 28.57 71.43
2026-04-20 2.05 0.00% 10.82% 82.52 62.88 26,506,060 2.05 2.15 1.94 52.38 47.62
2026-04-17 2.05 0.00% 9.00% 82.52 -58.78 40,753,584 2.05 2.18 2.00 27.78 72.22
2026-04-16 2.05 -2.38% 9.55% 80.19 62.88 23,262,441 2.11 2.18 1.99 31.58 68.42
2026-04-15 2.10 9.38% 7.77% 84.47 -58.78 74,509,689 2.22 2.22 2.06 25.00 75.00
2026-04-14 1.92 11.63% 17.71% 72.63 62.98 55,133,506 1.84 2.06 1.75 54.84 45.16
2026-04-13 1.72 -3.91% 9.26% 58.33 -59.14 6,208,855 1.70 1.77 1.62 66.67 33.33
2026-04-10 1.79 1.70% 7.65% 61.25 62.58 9,892,246 1.80 1.83 1.70 69.23 30.77
2026-04-09 1.76 -3.30% 17.96% 52.87 -59.00 11,143,839 1.82 1.97 1.67 30.00 70.00
2026-04-08 1.82 25.52% 36.91% 57.32 62.52 67,027,417 1.60 2.04 1.49 60.00 40.00
2026-04-07 1.45 5.07% 11.85% 20.83 -58.88 26,371,131 1.37 1.51 1.35 62.50 37.50
2026-04-06 1.38 0.00% 5.19% 7.32 61.78 9,534,529 1.40 1.42 1.35 42.86 57.14
2026-04-03 1.38 0.00% 7.69% 7.32 -59.02 6,688,484 1.35 1.40 1.30 80.00 20.00
2026-04-02 1.38 -2.13% 14.29% 13.64 61.78 12,885,904 1.43 1.44 1.26 66.67 33.33
2026-04-01 1.41 1.44% 8.82% 14.29 -59.02 14,637,558 1.44 1.48 1.36 41.67 58.33
2026-03-31 1.39 -6.71% 17.32% 12.20 61.84 20,646,241 1.39 1.49 1.27 54.55 45.45
2026-03-30 1.49 -5.70% 14.29% 15.63 -59.06 1,006,275 1.58 1.68 1.47 9.52 90.48
2026-03-27 1.58 -1.86% 14.57% 18.52 62.04 606,144 1.69 1.73 1.51 31.82 68.18
2026-03-26 1.61 -5.85% 8.75% 57.78 -58.88 1,112,855 1.71 1.74 1.60 7.14 92.86
2026-03-25 1.71 0.59% 4.17% 54.17 62.10 505,365 1.71 1.75 1.68 42.86 57.14
2026-03-24 1.70 -1.73% 5.29% 59.26 -58.68 571,222 1.78 1.79 1.70 0.00 100.00
2026-03-19 1.73 0.00% 4.12% 70.77 62.08 498,074 1.71 1.77 1.70 42.86 57.14
2026-03-18 1.73 0.00% 4.71% 71.21 -58.62 362,109 1.78 1.78 1.70 37.50 62.50
2026-03-17 1.73 1.76% 4.68% 71.64 62.08 208,358 1.75 1.79 1.71 25.00 75.00
2026-03-16 1.70 -0.58% 4.17% 51.72 -58.62 378,315 1.75 1.75 1.68 28.57 71.43
2026-03-13 1.71 0.59% 7.19% 50.56 62.02 315,021 1.79 1.79 1.67 33.33 66.67
2026-03-12 1.70 -0.58% 4.79% 50.56 -58.60 377,702 1.71 1.75 1.67 37.50 62.50
2026-03-11 1.71 -2.29% 9.41% 56.12 62.00 878,382 1.81 1.86 1.70 6.25 93.75
2026-03-10 1.75 13.64% 25.00% 58.51 -58.58 2,075,272 1.68 2.00 1.60 37.50 62.50
2026-03-09 1.54 -7.78% 26.47% 36.56 62.08 654,231 1.45 1.72 1.36 50.00 50.00
2026-03-06 1.67 4.37% 9.88% 34.00 -59.00 807,723 1.78 1.78 1.62 31.25 68.75
2026-03-05 1.60 9.59% 17.24% 24.11 62.34 2,058,139 1.46 1.70 1.45 60.00 40.00
2026-03-04 1.46 0.69% 9.56% 12.87 -59.14 960,906 1.45 1.49 1.36 76.92 23.08
2026-03-03 1.45 0.69% 16.06% 11.11 62.06 3,213,833 1.50 1.59 1.37 36.36 63.64
2026-03-02 1.44 -13.77% 32.23% 5.34 -59.16 1,083,542 1.31 1.60 1.21 58.97 41.03
2026-02-27 1.67 -1.76% 7.59% 6.01 62.04 800,262 1.65 1.70 1.58 75.00 25.00
2026-02-26 1.70 0.59% 5.42% 5.70 -58.70 731,522 1.74 1.75 1.66 44.44 55.56
2026-02-25 1.69 6.29% 8.75% 5.10 62.10 3,307,007 1.68 1.74 1.60 64.29 35.71
2026-02-24 1.59 0.00% 14.09% 1.06 -58.72 7,964,755 1.59 1.70 1.49 47.62 52.38
2026-02-23 1.59 -11.17% 24.67% 1.00 61.90 5,054,448 1.87 1.87 1.50 24.32 75.68
2026-02-20 1.79 -10.05% 37.75% 4.28 -58.72 2,656,264 2.08 2.08 1.51 49.12 50.88
2026-02-19 1.99 -8.72% 18.85% 11.17 62.30 3,716,873 2.18 2.27 1.91 22.22 77.78
2026-02-18 2.18 -1.36% 27.78% 21.79 -58.32 6,600,310 2.30 2.30 1.80 76.00 24.00
2026-02-17 2.21 -3.49% 10.19% 20.53 62.68 5,353,471 2.30 2.38 2.16 22.73 77.27
2026-02-16 2.29 -30.18% 45.31% 20.86 -58.26 27,570,150 2.04 2.79 1.92 42.53 57.47
2026-02-13 3.28 0.00% 7.48% 39.00 62.84 4,299,366 3.39 3.45 3.21 29.17 70.83
2026-02-12 3.28 -3.81% 6.46% 36.11 -56.28 3,081,561 3.36 3.46 3.25 14.29 85.71
2026-02-11 3.41 -1.16% 7.58% 40.63 62.84 5,145,021 3.55 3.55 3.30 44.00 56.00
2026-02-10 3.45 0.58% 5.93% 41.05 -56.02 2,321,836 3.43 3.57 3.37 40.00 60.00
2026-02-09 3.43 -3.65% 6.51% 38.54 62.92 975,978 3.60 3.60 3.38 22.73 77.27
2026-02-06 3.56 1.71% 5.88% 44.58 -56.06 1,238,480 3.60 3.60 3.40 80.00 20.00
2026-02-04 3.50 3.55% 5.03% 35.63 63.18 2,168,218 3.45 3.55 3.38 70.59 29.41
2026-02-03 3.38 5.96% 10.79% 21.11 -56.18 3,852,645 3.24 3.49 3.15 67.65 32.35
2026-02-02 3.19 -4.20% 8.89% 17.44 62.94 2,296,221 3.40 3.43 3.15 14.29 85.71
2026-01-30 3.33 -1.48% 6.73% 22.97 -56.56 2,269,591 3.49 3.49 3.27 27.27 72.73
2026-01-29 3.38 -3.43% 8.36% 23.29 63.22 3,451,021 3.63 3.63 3.35 10.71 89.29
2026-01-28 3.50 -2.23% 4.64% 22.08 -56.46 1,941,625 3.50 3.61 3.45 31.25 68.75
2026-01-27 3.58 -0.28% 3.71% 23.94 63.46 2,649,740 3.59 3.63 3.50 61.54 38.46
2026-01-26 3.59 -0.83% 2.82% 24.29 -56.30 1,490,018 3.62 3.65 3.55 40.00 60.00
2026-01-23 3.62 -0.82% 4.44% 19.54 63.48 2,713,024 3.71 3.76 3.60 12.50 87.50
2026-01-22 3.65 0.00% 2.78% 26.37 -56.24 2,710,995 3.67 3.70 3.60 50.00 50.00
2026-01-21 3.65 -2.67% 4.13% 37.96 63.54 6,135,994 3.75 3.78 3.63 13.33 86.67
2026-01-20 3.75 -3.85% 5.15% 48.65 -56.24 9,258,027 3.88 3.88 3.69 31.58 68.42
2026-01-19 3.90 4.00% 6.95% 53.47 63.74 4,683,916 3.81 4.00 3.74 61.54 38.46
2026-01-16 3.75 0.54% 5.38% 48.35 -55.94 3,238,620 3.73 3.92 3.72 15.00 85.00
2026-01-15 3.73 -1.06% 4.34% 42.86 63.44 4,735,046 3.77 3.85 3.69 25.00 75.00
2026-01-14 3.77 -4.07% 6.74% 39.62 -55.98 6,853,391 3.96 3.96 3.71 24.00 76.00
2026-01-13 3.93 -0.51% 2.85% 68.63 63.52 6,609,331 3.96 3.97 3.86 63.64 36.36
2026-01-12 3.95 0.00% 4.16% 2.78 -55.66 6,665,103 4.00 4.01 3.85 62.50 37.50
2026-01-09 3.95 -4.82% 7.69% 9.88 63.56 18,148,616 4.20 4.20 3.90 16.67 83.33
2026-01-08 4.15 1.72% 5.68% 9.86 -55.66 21,488,248 4.13 4.28 4.05 43.48 56.52
2026-01-07 4.08 4.35% 5.82% 13.90 63.96 31,392,848 3.98 4.18 3.95 56.52 43.48
2026-01-06 3.91 3.44% 5.33% 12.62 -55.80 25,603,172 3.90 3.95 3.75 80.00 20.00
2026-01-05 3.78 -1.31% 5.68% 11.87 63.62 14,969,879 3.88 3.91 3.70 38.10 61.90
2026-01-02 3.83 1.32% 6.54% 11.57 -56.06 12,994,938 3.88 3.91 3.67 66.67 33.33
2026-01-01 3.78 -2.33% 12.15% 17.14 63.72 50,676,922 3.92 3.97 3.54 55.81 44.19
2025-12-31 3.87 -3.01% 12.01% 16.06 -56.16 47,115,317 4.20 4.29 3.83 8.70 91.30
2025-12-30 3.99 18.75% 21.74% 15.57 63.90 57,456,435 3.49 4.20 3.45 72.00 28.00
2025-12-29 3.36 -91.51% 22.09% 20.04 -55.92 39,954,758 3.75 3.98 3.26 13.89 86.11
2025-12-26 39.58 8.11% 7.93% 49.33 62.64 3,891,334 38.44 40.27 37.31 76.69 23.31
2025-12-24 36.61 -0.71% 9.14% 39.63 16.52 2,693,687 36.93 38.20 35.00 50.31 49.69
2025-12-23 36.87 5.67% 8.86% 35.51 56.70 1,727,081 35.10 38.21 35.10 56.91 43.09
2025-12-22 34.89 -8.28% 13.60% 38.60 17.04 3,975,255 38.00 39.00 34.33 11.99 88.01
2025-12-19 38.04 -4.78% 11.97% 51.32 52.74 4,008,308 39.90 41.90 37.42 13.84 86.16
2025-12-18 39.95 -3.10% 11.15% 56.27 23.34 1,440,851 40.01 42.35 38.10 43.53 56.47
2025-12-17 41.23 8.76% 12.70% 51.42 56.56 2,341,432 37.00 41.70 37.00 90.00 10.00
2025-12-16 37.91 -8.65% 12.96% 52.01 25.90 2,921,918 41.95 42.19 37.35 11.57 88.43
2025-12-15 41.50 -4.25% 9.12% 51.15 49.92 1,471,713 44.03 44.74 41.00 13.37 86.63
2025-12-12 43.34 9.67% 10.58% 46.89 33.08 2,582,523 39.98 43.47 39.31 96.87 3.13
2025-12-11 39.52 -0.98% 4.06% 33.79 53.60 934,703 40.02 40.48 38.90 39.24 60.76
2025-12-10 39.91 -3.55% 7.03% 29.25 25.44 1,232,935 42.28 42.49 39.70 7.53 92.47
2025-12-09 41.38 -6.61% 11.02% 28.60 54.38 3,736,335 45.25 45.25 40.76 13.81 86.19
2025-12-08 44.31 7.97% 12.43% 30.28 28.38 5,722,873 41.04 45.14 40.15 83.37 16.63
2025-12-05 41.04 10.00% 10.47% 21.66 60.24 1,988,829 37.52 41.04 37.15 100.00 0.00
2025-12-04 37.31 1.80% 5.18% 12.53 21.84 537,478 36.50 38.39 36.50 42.86 57.14
2025-12-03 36.65 -9.30% 22.22% 18.78 52.78 5,338,727 41.50 44.45 36.37 3.47 96.53
2025-12-02 40.41 9.99% 16.79% 19.02 20.52 7,642,720 35.12 40.41 34.60 100.00 0.00
2025-12-01 36.74 -10.00% 18.10% 23.34 60.30 9,050,643 37.01 43.39 36.74 0.00 100.00
2025-11-28 40.82 -9.99% 5.34% 35.74 13.18 3,744,851 40.82 43.00 40.82 0.00 100.00
2025-11-27 45.35 -10.00% 3.64% 47.36 68.46 300,296 47.00 47.00 45.35 0.00 100.00
2025-11-26 50.39 -10.00% 12.13% 59.17 22.24 464,212 56.11 56.50 50.39 0.00 100.00
2025-11-25 55.99 -4.03% 8.23% 72.18 78.54 518,784 56.76 57.85 53.45 57.73 42.27
2025-11-24 58.34 -1.24% 8.18% 79.08 33.44 802,024 57.50 59.50 55.00 74.22 25.78
2025-11-21 59.07 -4.93% 10.00% 82.10 83.24 807,657 62.05 62.90 57.18 33.04 66.96
2025-11-20 62.13 -1.72% 7.82% 89.44 34.90 1,037,119 63.80 66.85 62.00 2.68 97.32
2025-11-19 63.22 5.54% 13.98% 92.37 89.36 2,493,298 59.90 65.65 57.60 69.81 30.19
2025-11-18 59.90 -5.19% 16.96% 92.21 37.08 3,415,064 64.84 66.96 57.25 27.29 72.71
2025-11-17 63.18 9.99% 10.86% 100.00 82.72 1,751,898 59.10 63.18 56.99 100.00 0.00
2025-11-14 57.44 10.00% 9.79% 100.00 43.64 2,871,287 54.90 57.44 52.32 100.00 0.00
2025-11-13 52.22 10.01% 7.12% 100.00 71.24 2,359,868 52.22 52.22 48.75 100.00 0.00
2025-11-12 47.47 10.01% 15.78% 100.00 33.20 1,557,648 46.99 47.47 41.00 100.00 0.00
2025-11-11 43.15 9.99% 0.00% 100.00 61.74 434,426 43.15 43.15 43.15 0.00 100.00
2025-11-10 39.23 10.01% 0.00% 100.00 24.56 173,375 39.23 39.23 39.23 0.00 100.00
2025-11-07 35.66 9.99% 3.60% 100.00 53.90 1,633,799 35.00 35.66 34.42 100.00 0.00
2025-11-06 32.42 10.01% 0.00% 100.00 17.42 4,603,769 32.42 32.42 32.42 0.00 100.00
2025-11-05 29.47 10.00% 0.00% 100.00 47.42 22,651 29.47 29.47 29.47 0.00 100.00
2025-11-04 26.79 10.02% 0.00% 97.30 11.52 8,102 26.79 26.79 26.79 0.00 100.00
2025-11-03 24.35 9.98% 5.87% 95.44 42.06 828,690 23.49 24.35 23.00 100.00 0.00
2025-10-31 22.14 9.99% 0.00% 95.01 6.64 189,297 22.14 22.14 22.14 0.00 100.00
2025-10-30 20.13 10.00% 0.00% 93.89 37.64 98,120 20.13 20.13 20.13 0.00 100.00
2025-10-29 18.30 9.98% 0.00% 92.55 2.62 37,165 18.30 18.30 18.30 0.00 100.00
2025-10-28 16.64 9.98% 0.00% 90.61 33.98 111,306 16.64 16.64 16.64 0.00 100.00
2025-10-27 15.13 10.04% 0.87% 81.99 -0.70 487,440 15.13 15.13 15.00 100.00 0.00
2025-10-24 13.75 10.00% 14.58% 73.60 30.96 79,521 12.00 13.75 12.00 100.00 0.00
2025-10-23 12.50 0.00% 0.00% 48.96 -3.46 2 0.00 0.00 0.00 100.00 0.00
2025-10-22 12.50 4.17% 4.75% 49.85 28.46 3,892 12.20 12.78 12.20 51.72 48.28
2025-10-21 12.00 -3.30% 6.25% 45.91 -3.46 110,579 12.03 12.75 12.00 0.00 100.00
2025-10-17 12.41 -1.43% 14.74% 51.41 27.46 2,091,364 13.00 13.00 11.33 64.67 35.33
2025-10-16 12.59 9.48% 10.48% 52.90 -2.64 260,646 12.60 12.65 11.45 95.00 5.00
2025-10-15 11.50 -0.09% 1.68% 20.11 27.82 7,300 11.31 11.50 11.31 100.00 0.00
2025-10-14 11.51 0.52% 4.00% 19.79 -4.82 16,343 11.97 11.97 11.51 0.00 100.00
2025-10-10 11.45 0.00% 5.18% 26.47 27.84 8,200 11.99 11.99 11.40 8.48 91.52
2025-10-09 11.45 -2.88% 5.00% 29.25 -4.94 4,097 11.97 11.97 11.40 8.76 91.24
2025-10-08 11.79 -0.84% 6.11% 33.88 27.84 15,152 11.89 11.99 11.30 71.01 28.99
2025-10-07 11.89 -5.41% 10.24% 27.56 -4.26 41,764 12.21 12.49 11.33 48.28 51.72
2025-10-06 12.57 0.48% 4.51% 37.58 28.04 3,238 12.20 12.75 12.20 67.26 32.74
2025-10-03 12.51 2.04% 2.44% 42.78 -2.90 6,150 12.40 12.60 12.30 70.00 30.00
2025-10-02 12.26 -0.57% 4.13% 29.21 27.92 2,602 12.60 12.60 12.10 32.01 67.99
2025-10-01 12.33 -0.80% 2.44% 46.15 -3.40 21,786 12.43 12.60 12.30 10.00 90.00
2025-09-30 12.43 -1.35% 1.62% 43.22 28.06 7,509 12.55 12.55 12.35 40.01 59.99
2025-09-29 12.60 -0.32% 4.90% 55.17 -3.20 4,220 12.05 12.64 12.05 93.22 6.78
2025-09-26 12.64 1.85% 8.00% 45.86 28.40 2,101 12.41 12.96 12.00 66.68 33.32
2025-09-25 12.41 0.65% 4.47% 45.16 -3.12 916 12.33 12.85 12.30 19.98 80.02
2025-09-24 12.33 -0.40% 3.17% 43.14 27.94 12,860 12.38 12.38 12.00 86.84 13.16
2025-09-23 12.38 -4.03% 10.68% 39.88 -3.28 49,985 12.85 12.85 11.61 62.10 37.90
2025-09-22 12.90 -0.62% 0.47% 48.24 28.04 1,001 12.84 12.90 12.84 100.00 0.00
2025-09-19 12.98 1.64% 3.42% 48.58 -2.24 13,615 12.98 13.00 12.57 95.35 4.65
2025-09-18 12.77 -1.77% 5.44% 43.12 28.20 14,678 13.00 13.19 12.51 38.23 61.77
2025-09-17 13.00 4.00% 7.63% 44.96 -2.66 128,665 12.97 13.68 12.71 29.90 70.10
2025-09-16 12.50 -1.96% 4.00% 28.82 28.66 28,167 12.70 13.00 12.50 0.00 100.00
2025-09-15 12.75 3.41% 4.29% 31.13 -3.66 2,210 12.35 12.87 12.34 77.38 22.62
2025-09-12 12.33 -4.42% 5.57% 12.06 29.16 34,510 12.52 12.88 12.20 19.12 80.88
2025-09-11 12.90 1.49% 9.99% 47.79 -4.50 42,372 12.71 12.99 11.81 92.37 7.63
2025-09-10 12.71 -0.31% 4.25% 41.01 30.30 88,040 12.71 13.25 12.71 0.00 100.00
2025-09-09 12.75 -2.30% 2.12% 39.56 -4.88 12,510 13.02 13.02 12.75 0.00 100.00
2025-09-08 13.05 0.38% 2.75% 36.33 30.38 2,380 12.75 13.10 12.75 85.71 14.29
2025-09-05 13.00 -0.46% 3.45% 50.00 -4.28 209,946 13.16 13.21 12.77 52.27 47.73
2025-09-04 13.06 -0.61% 1.92% 50.49 30.28 507 13.25 13.25 13.00 24.06 75.94
2025-09-03 13.14 -0.90% 3.69% 52.30 -4.16 25,664 13.26 13.50 13.02 25.00 75.00
2025-09-02 13.26 -1.56% 3.41% 50.80 30.44 29,491 13.51 13.65 13.20 13.33 86.67
2025-09-01 13.47 -0.59% 6.32% 58.82 -3.92 1,220,545 13.50 14.14 13.30 20.24 79.76
2025-08-29 13.55 -2.10% 10.36% 65.75 30.86 12,972 13.30 14.49 13.13 30.88 69.12
2025-08-28 13.84 6.46% 9.31% 60.45 -3.76 207,083 13.00 14.20 12.99 70.25 29.75
2025-08-27 13.00 -0.76% 2.23% 49.84 31.44 101,896 13.19 13.29 13.00 0.00 100.00
2025-08-26 13.10 -0.91% 3.53% 45.61 -5.44 12,730 13.00 13.20 12.75 77.78 22.22
2025-08-25 13.22 -3.64% 2.90% 42.74 31.64 1,613 13.40 13.50 13.12 26.29 73.71
2025-08-22 13.72 5.54% 9.52% 49.37 -5.20 196,572 13.00 13.80 12.60 93.33 6.67
2025-08-21 13.00 -0.23% 3.46% 31.34 32.64 121,295 13.00 13.45 13.00 0.00 100.00
2025-08-20 13.03 0.23% 0.69% 29.79 -6.64 139,290 13.09 13.09 13.00 33.33 66.67
2025-08-19 13.00 -1.59% 6.07% 42.77 32.70 105,671 12.53 13.29 12.53 61.84 38.16
2025-08-18 13.21 2.40% 1.68% 41.57 -6.70 3,050 13.20 13.35 13.13 36.36 63.64
2025-08-15 12.90 4.03% 7.83% 34.41 33.12 401,392 12.80 13.64 12.65 25.25 74.75
2025-08-13 12.40 -4.69% 9.33% 22.79 -7.32 96,407 13.24 13.24 12.11 25.66 74.34
2025-08-12 13.01 0.00% 5.65% 23.93 32.12 20,402 13.20 13.64 12.91 13.70 86.30
2025-08-11 13.01 -2.91% 6.00% 15.30 -6.10 77,922 13.64 13.78 13.00 1.28 98.72
2025-08-08 13.40 -2.55% 6.06% 36.28 32.12 307,541 14.00 14.00 13.20 25.00 75.00
2025-08-07 13.75 -0.07% 7.81% 52.17 -5.32 166,029 13.55 14.35 13.31 42.31 57.69
2025-08-06 13.76 -1.71% 7.04% 58.19 32.82 149,745 14.01 14.44 13.49 28.42 71.58
2025-08-05 14.00 -1.20% 3.64% 64.72 -5.30 45,118 13.75 14.25 13.75 50.00 50.00
2025-08-04 14.17 4.96% 5.08% 56.70 33.30 192,141 13.79 14.49 13.79 54.29 45.71
2025-08-01 13.50 -2.24% 3.70% 53.14 -4.96 67,077 14.00 14.00 13.50 0.00 100.00
2025-07-31 13.81 -1.07% 8.70% 59.95 31.96 52,969 14.10 15.00 13.80 0.83 99.17
2025-07-30 13.96 -0.29% 9.10% 55.04 -4.34 337,533 14.11 14.74 13.51 36.59 63.41
2025-07-29 14.00 -3.25% 7.31% 55.27 32.26 296,773 14.05 14.82 13.81 18.81 81.19
2025-07-28 14.47 -9.84% 10.73% 57.71 -4.26 2,770,528 16.00 16.00 14.45 1.29 98.71
2025-07-25 16.05 8.23% 5.23% 73.63 33.20 2,948,415 16.31 16.31 15.50 67.90 32.10
2025-07-24 14.83 10.01% 15.77% 69.25 -1.10 1,849,762 14.80 14.83 12.81 100.00 0.00
2025-07-23 13.48 6.98% 21.90% 62.33 30.76 3,235 13.86 13.86 11.37 84.73 15.27
2025-07-22 12.60 7.42% 7.32% 55.86 -3.80 16,086 12.89 12.90 12.02 65.91 34.09
2025-07-21 11.73 -9.70% 0.09% 46.82 29.00 1,003 11.74 11.74 11.73 0.00 100.00
2025-07-18 12.99 0.00% 0.00% 57.02 -5.54 1 13.00 13.00 13.00 0.00 100.00
2025-07-17 12.99 7.62% 2.16% 57.02 31.52 501 13.27 13.27 12.99 0.00 100.00
2025-07-16 12.07 -7.15% 16.58% 41.63 -5.54 4,000 13.99 13.99 12.00 3.53 96.48
2025-07-15 13.00 0.00% 2.74% 65.24 29.68 13 13.85 13.85 13.48 0.00 100.00
2025-07-14 13.00 -0.54% 22.19% 71.36 -3.68 15,357 14.37 14.37 11.76 47.51 52.49
2025-07-11 13.07 8.92% 1.07% 73.96 29.68 7,903 13.20 13.20 13.06 7.14 92.86
2025-07-09 12.00 0.00% 15.00% 41.18 -3.54 53 11.50 12.50 10.87 69.81 30.19
2025-07-08 12.00 0.00% 0.08% 36.84 27.54 283 13.00 13.00 12.99 0.00 100.00
2025-07-04 12.00 0.00% 0.85% 17.07 -3.54 11 13.00 13.00 12.89 0.00 100.00
2025-07-02 12.00 0.00% 12.96% 46.88 27.54 2 11.50 12.99 11.50 50.00 50.00
2025-07-01 12.00 -4.00% 0.00% 32.89 -3.54 5,000 12.00 12.00 12.00 0.00 100.00
2025-06-30 12.50 0.00% 0.00% 36.95 27.54 1 12.99 12.99 12.99 0.00 100.00
2025-06-27 12.50 0.00% 0.00% 36.95 -2.54 1 12.49 12.49 12.49 0.00 100.00
2025-06-26 12.50 0.00% 0.00% 36.95 27.54 2 11.50 11.50 11.50 100.00 0.00
2025-06-25 12.50 2.88% 15.50% 36.95 -2.54 15,700 12.01 13.34 11.55 53.07 46.93
2025-06-24 12.15 0.00% 21.99% 31.00 27.54 3 13.37 13.37 10.96 33.33 66.67
2025-06-20 12.15 0.00% 20.22% 31.00 -3.24 114 11.03 13.26 11.03 50.00 50.00
2025-06-18 12.15 -0.82% 2.08% 41.69 27.54 1,436 12.25 12.25 12.00 60.03 39.97
2025-06-17 12.25 -8.24% 18.08% 54.95 -3.24 61,811 14.30 14.30 12.11 6.39 93.61
2025-06-16 13.35 9.43% 16.70% 69.57 27.74 32,205 11.50 13.42 11.50 96.35 3.65
2025-06-13 12.20 -10.03% 18.69% 59.04 -1.04 7,003 12.22 14.48 12.20 0.00 100.00
2025-06-12 13.56 0.00% 0.00% 100.00 25.44 2 14.49 14.49 14.49 0.00 100.00
2025-06-11 13.56 0.00% 0.00% 60.68 1.68 3 13.99 13.99 13.99 0.00 100.00
2025-06-10 13.56 0.00% 4.75% 60.68 25.44 3 12.22 12.80 12.22 100.00 0.00
2025-06-04 13.56 0.00% 0.00% 60.68 1.68 130 14.49 14.49 14.49 0.00 100.00
2025-05-30 13.56 0.00% 14.57% 60.68 25.44 6 14.00 14.00 12.22 83.33 16.67
2025-05-27 13.56 0.00% 0.00% 60.68 1.68 160 13.60 13.60 13.60 0.00 100.00
2025-05-26 13.56 5.28% 17.34% 45.27 25.44 4,800 12.01 13.60 11.59 98.00 2.00
2025-05-21 12.88 9.99% 0.00% 51.83 1.68 710 12.88 12.88 12.88 0.00 100.00
2025-05-20 11.71 0.95% 0.00% 36.80 24.08 501 11.71 11.71 11.71 0.00 100.00