CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 9.69 -2.02% 15.33% 63.73 9.28 4,765,528 9.85 10.38 9.00 50.00 50.00
2026-04-09 9.89 8.09% 8.80% 60.82 10.10 2,413,044 9.50 10.01 9.20 85.19 14.81
2026-04-08 9.15 12.27% 7.65% 53.16 9.68 851,236 8.98 9.15 8.50 100.00 0.00
2026-04-07 8.15 1.75% 7.14% 31.72 8.62 713,616 7.70 8.25 7.70 81.82 18.18
2026-04-06 8.01 -1.84% 7.42% 29.62 7.68 217,191 8.40 8.40 7.82 32.76 67.24
2026-04-03 8.16 -0.85% 12.67% 31.98 8.34 88,981 7.50 8.45 7.50 69.47 30.53
2026-04-02 8.23 -2.02% 7.50% 35.60 7.98 42,366 8.60 8.60 8.00 38.33 61.67
2026-04-01 8.40 3.45% 2.53% 31.45 8.48 421,906 8.35 8.50 8.29 52.38 47.62
2026-03-31 8.12 4.77% 10.27% 28.15 8.32 347,447 8.00 8.27 7.50 80.52 19.48
2026-03-30 7.75 -6.40% 6.49% 15.66 7.92 303,732 8.05 8.20 7.70 10.00 90.00
2026-03-27 8.28 -3.72% 8.34% 19.12 7.58 12,803 8.70 8.70 8.03 37.31 62.69
2026-03-26 8.60 -4.34% 5.72% 50.74 8.98 270,552 8.95 9.05 8.56 8.16 91.84
2026-03-25 8.99 0.67% 2.25% 41.64 8.22 120,269 8.90 9.10 8.90 45.00 55.00
2026-03-24 8.93 -2.19% 4.61% 40.31 9.76 1,391,946 9.28 9.30 8.89 9.76 90.24
2026-03-19 9.13 0.66% 3.00% 45.79 8.10 18,301 9.00 9.27 9.00 48.15 51.85
2026-03-18 9.07 0.22% 1.43% 53.35 10.16 8,801 9.19 9.20 9.07 0.00 100.00
2026-03-17 9.05 1.12% 3.15% 46.24 7.98 121,361 8.98 9.18 8.90 53.57 46.43
2026-03-16 8.95 -5.29% 7.71% 35.96 10.12 157,751 9.64 9.64 8.95 0.00 100.00
2026-03-13 9.45 1.61% 4.32% 42.48 7.78 82,045 9.30 9.65 9.25 50.00 50.00
2026-03-12 9.30 -1.69% 3.46% 47.20 11.12 176,833 9.46 9.56 9.24 18.75 81.25
2026-03-11 9.46 -0.84% 6.27% 48.85 7.48 229,107 9.70 10.00 9.41 8.47 91.53
2026-03-10 9.54 11.45% 11.03% 46.70 11.44 1,290,729 8.61 9.56 8.61 97.89 2.11
2026-03-09 8.56 -10.27% 5.39% 31.91 7.64 61,609 8.58 9.00 8.54 4.35 95.65
2026-03-06 9.54 -0.21% 10.43% 33.40 9.48 52,733 9.95 9.95 9.01 56.38 43.62
2026-03-05 9.56 1.70% 8.00% 33.48 9.60 534,541 9.40 9.99 9.25 41.89 58.11
2026-03-04 9.40 6.58% 17.87% 32.61 9.52 64,585 8.25 9.50 8.06 93.06 6.94
2026-03-03 8.82 -5.87% 18.74% 27.27 9.28 95,827 8.70 9.95 8.38 28.03 71.97
2026-03-02 9.37 -9.99% 5.55% 27.79 8.36 103,321 9.37 9.89 9.37 0.00 100.00
2026-02-27 10.41 2.16% 12.30% 32.32 10.38 512,639 10.00 10.59 9.43 84.48 15.52
2026-02-26 10.19 6.15% 9.37% 20.70 10.44 149,335 9.60 10.39 9.50 77.53 22.47
2026-02-25 9.60 0.21% 2.92% 8.82 9.94 108,536 9.88 9.88 9.60 0.00 100.00
2026-02-24 9.58 -3.23% 7.46% 17.33 9.26 128,224 9.80 9.80 9.12 67.65 32.35
2026-02-23 9.90 -4.26% 12.76% 17.14 9.90 161,358 10.78 10.78 9.56 27.87 72.13
2026-02-20 10.34 -6.85% 9.79% 17.65 9.90 76,032 11.10 11.10 10.11 23.23 76.77
2026-02-19 11.10 -0.09% 5.41% 37.66 10.78 101,753 11.15 11.30 10.72 65.52 34.48
2026-02-18 11.11 0.91% 4.27% 35.22 11.42 214,492 11.05 11.48 11.01 21.28 78.72
2026-02-17 11.01 2.23% 7.24% 31.06 10.80 711,131 10.90 11.55 10.77 30.77 69.23
2026-02-16 10.77 -4.18% 9.33% 27.50 11.22 272,518 11.40 11.60 10.61 16.16 83.84
2026-02-13 11.24 -3.85% 9.09% 35.08 10.32 931,563 11.74 12.00 11.00 24.00 76.00
2026-02-12 11.69 -9.24% 12.60% 38.16 12.16 979,121 12.80 13.05 11.59 6.85 93.15
2026-02-11 12.88 -0.62% 5.85% 47.93 11.22 726,144 13.10 13.40 12.66 29.73 70.27
2026-02-10 12.96 3.51% 9.56% 48.60 14.54 4,396,352 12.55 13.75 12.55 34.17 65.83
2026-02-09 12.52 -2.87% 3.52% 36.83 11.38 234,431 12.60 12.94 12.50 4.55 95.45
2026-02-06 12.89 -2.35% 9.25% 31.94 13.66 421,059 13.20 13.23 12.11 69.64 30.36
2026-02-04 13.20 7.84% 10.62% 32.75 12.12 3,810,500 12.15 13.44 12.15 81.40 18.60
2026-02-03 12.24 -2.63% 6.25% 13.03 14.28 876,969 12.74 12.75 12.00 32.00 68.00
2026-02-02 12.57 -3.38% 7.52% 42.36 10.20 817,525 12.80 13.44 12.50 7.45 92.55
2026-01-30 13.01 -0.38% 3.28% 49.60 14.94 179,042 13.06 13.22 12.80 50.00 50.00
2026-01-29 13.06 2.67% 8.00% 49.21 11.08 1,768,267 12.72 13.50 12.50 56.00 44.00
2026-01-28 12.72 -0.39% 3.59% 31.61 15.04 63,611 13.00 13.00 12.55 37.78 62.22
2026-01-27 12.77 -2.00% 4.55% 29.88 10.40 95,750 13.10 13.10 12.53 42.11 57.89
2026-01-26 13.03 -0.23% 9.79% 31.90 15.14 954,415 13.24 13.46 12.26 64.17 35.83
2026-01-23 13.06 -2.90% 14.64% 45.54 10.92 2,528,429 13.50 14.80 12.91 7.94 92.06
2026-01-22 13.45 -6.34% 10.27% 43.06 15.20 1,285,488 14.50 14.50 13.15 22.22 77.78
2026-01-21 14.36 -1.44% 7.02% 40.00 11.70 2,141,155 14.64 15.25 14.25 11.00 89.00
2026-01-20 14.57 0.41% 14.00% 51.60 17.02 6,714,154 14.75 15.96 14.00 29.08 70.92
2026-01-19 14.51 10.01% 16.55% 58.01 12.12 5,982,104 13.40 14.51 12.45 100.00 0.00
2026-01-16 13.19 1.15% 3.22% 57.38 16.90 36,683 13.10 13.48 13.06 30.95 69.05
2026-01-15 13.04 -0.61% 13.46% 61.28 9.48 810,748 12.61 13.40 11.81 77.36 22.64
2026-01-14 13.12 -9.52% 9.50% 61.34 16.60 749,991 14.27 14.29 13.05 5.65 94.35
2026-01-13 14.50 -2.23% 6.01% 71.84 9.64 482,842 14.86 14.99 14.14 42.35 57.65
2026-01-12 14.83 0.20% 5.17% 74.68 19.36 926,186 14.62 15.25 14.50 44.00 56.00
2026-01-09 14.80 8.82% 10.00% 76.06 10.30 3,232,097 13.60 14.96 13.60 88.24 11.76
2026-01-08 13.60 -5.16% 10.57% 72.39 19.30 1,131,160 14.30 14.65 13.25 25.00 75.00
2026-01-07 14.34 -8.89% 17.08% 75.10 7.90 4,380,048 16.59 16.59 14.17 7.02 92.98
2026-01-06 15.74 9.99% 0.00% 85.34 20.78 759,152 15.74 15.74 15.74 0.00 100.00
2026-01-05 14.31 9.99% 6.79% 83.50 10.70 3,128,646 13.88 14.31 13.40 100.00 0.00
2026-01-02 13.01 9.97% 0.00% 72.03 17.92 1,967,069 13.01 13.01 13.01 0.00 100.00
2026-01-01 11.83 10.05% 12.13% 71.03 8.10 2,521,422 10.55 11.83 10.55 100.00 0.00
2025-12-31 10.75 -0.65% 6.52% 67.34 15.56 707,564 10.50 10.94 10.27 71.64 28.36
2025-12-30 10.82 2.46% 9.60% 68.55 5.94 1,515,699 10.60 10.96 10.00 85.42 14.58
2025-12-29 10.56 0.38% 8.80% 61.15 15.70 842,832 10.88 10.88 10.00 63.64 36.36
2025-12-26 10.52 5.31% 13.16% 67.88 5.42 607,762 10.01 10.75 9.50 81.60 18.40
2025-12-24 9.99 -0.10% 6.02% 70.42 15.62 179,162 10.05 10.39 9.80 32.20 67.80
2025-12-23 10.00 -4.31% 10.90% 72.22 4.36 469,382 10.21 10.89 9.82 16.82 83.18
2025-12-22 10.45 -4.30% 8.82% 78.83 15.64 968,436 11.10 11.10 10.20 27.78 72.22
2025-12-19 10.92 6.54% 7.71% 84.32 5.26 2,833,817 10.25 11.04 10.25 84.81 15.19
2025-12-18 10.25 -4.30% 11.13% 81.93 16.58 3,056,969 11.10 11.18 10.06 16.96 83.04
2025-12-17 10.71 10.30% 11.56% 89.87 3.92 9,204,012 9.90 10.71 9.60 100.00 0.00
2025-12-16 9.71 5.54% 14.17% 87.09 17.50 6,088,476 9.15 9.99 8.75 77.42 22.58
2025-12-15 9.20 0.22% 5.49% 85.17 1.92 610,177 9.18 9.60 9.10 20.00 80.00
2025-12-12 9.18 -3.87% 7.80% 84.28 16.48 2,555,861 9.70 9.81 9.10 11.27 88.73
2025-12-11 9.55 11.57% 13.81% 95.53 1.88 16,877,273 9.56 9.56 8.40 99.14 0.86
2025-12-10 8.56 13.23% 8.77% 80.63 17.22 3,972,507 7.87 8.56 7.87 100.00 0.00
2025-12-09 7.56 5.00% 10.36% 65.60 -0.10 1,877,719 7.24 7.99 7.24 42.67 57.33
2025-12-08 7.20 4.20% 8.88% 48.94 15.22 486,006 6.99 7.48 6.87 54.10 45.90
2025-12-05 6.91 -1.00% 2.90% 22.08 -0.82 93,828 7.10 7.10 6.90 5.00 95.00
2025-12-04 6.98 -0.29% 9.06% 31.17 14.64 57,908 7.10 7.10 6.51 79.66 20.34
2025-12-03 7.00 -0.14% 3.47% 29.27 -0.68 52,891 7.10 7.15 6.91 37.50 62.50
2025-12-02 7.01 0.00% 3.43% 24.74 14.68 58,848 7.10 7.24 7.00 4.17 95.83
2025-12-01 7.01 0.57% 5.87% 22.86 -0.66 128,211 6.98 7.39 6.98 7.32 92.68
2025-11-28 6.97 -0.43% 4.05% 47.74 14.68 78,770 6.93 7.20 6.92 17.86 82.14
2025-11-27 7.00 1.45% 1.87% 47.13 -0.74 54,393 7.02 7.08 6.95 38.46 61.54
2025-11-26 6.90 -4.17% 6.52% 45.39 14.74 348,684 7.35 7.35 6.90 0.00 100.00
2025-11-25 7.20 0.42% 1.82% 47.26 -0.94 30,959 7.28 7.28 7.15 38.46 61.54
2025-11-24 7.17 -0.69% 2.10% 45.83 15.34 42,382 7.30 7.30 7.15 13.33 86.67
2025-11-21 7.22 -1.63% 2.80% 49.66 -1.00 62,042 7.30 7.35 7.15 35.00 65.00
2025-11-20 7.34 0.96% 2.62% 52.55 15.44 44,227 7.25 7.44 7.25 47.37 52.63
2025-11-19 7.27 -0.95% 3.45% 44.22 -0.76 104,249 7.44 7.50 7.25 8.00 92.00
2025-11-18 7.34 -2.13% 3.70% 53.42 15.30 151,764 7.57 7.57 7.30 14.82 85.18
2025-11-17 7.50 -1.06% 6.61% 56.95 -0.62 848,534 7.74 7.90 7.41 18.37 81.63
2025-11-14 7.58 7.67% 10.42% 66.27 15.62 1,041,875 7.10 7.84 7.10 64.86 35.14
2025-11-13 7.04 -0.71% 8.55% 41.43 -0.46 49,313 7.30 7.49 6.90 23.73 76.27
2025-11-12 7.09 0.71% 17.16% 45.00 14.54 274,343 7.10 7.10 6.06 99.04 0.96
2025-11-11 7.04 -3.30% 5.71% 38.16 -0.36 149,318 7.25 7.40 7.00 10.00 90.00
2025-11-10 7.28 -0.14% 1.79% 42.03 14.44 16,002 7.30 7.38 7.25 23.08 76.92
2025-11-07 7.29 0.83% 4.03% 42.75 0.12 74,931 7.49 7.49 7.20 31.03 68.97
2025-11-06 7.23 -0.55% 3.93% 38.97 14.46 49,075 7.40 7.40 7.12 39.28 60.72
2025-11-05 7.27 -2.28% 4.98% 37.86 0.00 167,152 7.45 7.59 7.23 11.11 88.89
2025-11-04 7.44 2.90% 8.25% 43.55 14.54 571,489 7.15 7.74 7.15 49.15 50.85
2025-11-03 7.23 -0.82% 6.20% 40.68 0.34 73,555 7.30 7.54 7.10 29.55 70.45
2025-10-31 7.29 3.70% 10.48% 40.68 14.12 212,553 7.06 7.80 7.06 31.08 68.92
2025-10-30 7.03 -3.43% 4.29% 22.68 0.46 106,766 7.28 7.30 7.00 10.00 90.00
2025-10-29 7.28 0.69% 6.84% 53.27 13.60 144,719 7.50 7.50 7.02 54.17 45.83
2025-10-28 7.23 -2.30% 5.49% 38.52 0.96 100,325 7.49 7.50 7.11 30.77 69.23
2025-10-27 7.40 -1.33% 13.46% 45.90 13.50 50,147 7.50 7.50 6.61 88.77 11.23
2025-10-24 7.50 0.13% 3.40% 57.89 1.30 28,921 7.42 7.60 7.35 60.00 40.00
2025-10-23 7.49 -0.53% 2.81% 50.00 13.70 156,659 7.68 7.68 7.47 9.52 90.48
2025-10-22 7.53 -1.05% 3.89% 49.03 1.28 395,331 7.75 7.75 7.46 24.14 75.86
2025-10-21 7.61 0.13% 9.77% 53.29 13.78 2,513,629 7.69 8.20 7.47 19.18 80.82
2025-10-17 7.60 2.01% 4.22% 52.98 1.44 503,551 7.60 7.66 7.35 80.65 19.35
2025-10-16 7.45 -0.80% 4.17% 40.63 13.76 94,756 7.55 7.74 7.43 6.45 93.55
2025-10-15 7.51 -0.66% 3.92% 42.58 1.14 168,413 7.56 7.69 7.40 37.93 62.07
2025-10-14 7.56 4.85% 7.38% 42.31 13.88 230,473 7.21 7.57 7.05 98.08 1.92
2025-10-13 7.21 -4.38% 5.42% 25.62 1.24 376,533 7.50 7.59 7.20 2.56 97.44
2025-10-10 7.54 0.53% 6.01% 34.44 13.18 463,923 7.59 7.94 7.49 11.11 88.89
2025-10-09 7.50 2.88% 3.15% 27.84 1.90 251,580 7.30 7.53 7.30 86.96 13.04
2025-10-08 7.29 -2.67% 5.56% 7.06 13.10 392,612 7.55 7.59 7.19 25.00 75.00
2025-10-07 7.49 -0.93% 4.51% 8.70 1.48 283,582 7.64 7.64 7.31 54.55 45.45
2025-10-06 7.56 0.67% 3.24% 8.96 13.50 234,795 7.65 7.65 7.41 62.50 37.50
2025-10-03 7.51 0.00% 3.87% 1.23 1.62 350,650 7.79 7.79 7.50 3.45 96.55
2025-10-02 7.51 -3.10% 5.07% 16.67 13.40 420,497 7.88 7.88 7.50 2.63 97.37
2025-10-01 7.75 0.13% 2.63% 35.63 1.62 304,973 7.70 7.80 7.60 75.00 25.00
2025-09-30 7.74 -0.77% 3.25% 59.42 13.88 247,134 7.95 7.95 7.70 16.00 84.00
2025-09-29 7.80 0.00% 3.37% 60.29 1.60 335,549 7.90 7.98 7.72 30.77 69.23
2025-09-26 7.80 -0.26% 3.23% 53.95 14.00 686,670 7.96 8.00 7.75 20.00 80.00
2025-09-25 7.82 -1.39% 3.74% 55.56 1.60 810,082 7.96 8.05 7.76 20.69 79.31
2025-09-24 7.93 -1.12% 1.90% 59.86 14.04 563,646 8.03 8.05 7.90 20.00 80.00
2025-09-23 8.02 -0.50% 3.00% 63.43 1.82 508,915 8.06 8.24 8.00 8.33 91.67
2025-09-22 8.06 -0.62% 3.13% 64.89 14.22 586,183 8.11 8.25 8.00 24.00 76.00
2025-09-19 8.11 -2.29% 6.29% 65.89 1.90 1,558,811 8.36 8.45 7.95 32.00 68.00
2025-09-18 8.30 1.84% 6.34% 77.48 14.32 2,596,591 8.20 8.55 8.04 50.98 49.02
2025-09-17 8.15 1.88% 4.37% 75.49 2.28 2,006,209 8.18 8.35 8.00 42.86 57.14
2025-09-16 8.00 6.95% 8.87% 68.89 14.02 1,485,549 7.59 8.10 7.44 84.85 15.15
2025-09-15 7.48 -0.53% 4.31% 22.73 1.98 47,652 7.51 7.74 7.42 18.75 81.25
2025-09-12 7.52 -2.08% 3.33% 16.39 12.98 231,677 7.75 7.75 7.50 8.00 92.00
2025-09-11 7.68 0.39% 3.45% 49.28 2.06 546,265 7.80 7.80 7.54 53.85 46.15
2025-09-10 7.65 0.00% 5.94% 62.77 13.30 379,764 7.65 7.85 7.41 54.55 45.45
2025-09-09 7.65 -0.13% 3.18% 68.18 2.00 99,692 7.79 7.79 7.55 41.67 58.33
2025-09-08 7.66 -0.13% 3.15% 64.66 13.30 474,210 7.79 7.85 7.61 20.83 79.17
2025-09-05 7.67 -0.39% 3.95% 66.10 2.02 203,083 7.78 7.90 7.60 23.33 76.67
2025-09-04 7.70 0.13% 3.93% 66.10 13.32 630,739 7.75 7.94 7.64 20.00 80.00
2025-09-03 7.69 0.79% 5.68% 68.25 2.08 982,604 7.77 8.00 7.57 27.91 72.09
2025-09-02 7.63 -0.39% 3.42% 67.21 13.30 624,779 7.78 7.86 7.60 11.54 88.46
2025-09-01 7.66 -0.78% 3.81% 68.33 1.96 706,037 7.77 7.90 7.61 17.24 82.76
2025-08-29 7.72 -2.65% 5.75% 71.30 13.36 1,027,962 8.09 8.09 7.65 15.91 84.09
2025-08-28 7.93 3.12% 6.79% 88.00 2.08 3,335,889 8.25 8.34 7.81 22.64 77.36
2025-08-27 7.69 3.78% 8.42% 72.73 13.78 6,105,113 7.69 8.24 7.60 14.06 85.94
2025-08-26 7.41 2.21% 8.17% 67.12 1.60 1,866,689 7.34 7.81 7.22 32.20 67.80
2025-08-25 7.25 -0.96% 4.21% 49.25 13.22 235,638 7.30 7.43 7.13 40.00 60.00
2025-08-22 7.32 0.41% 3.73% 53.23 1.28 323,758 7.39 7.50 7.23 33.33 66.67
2025-08-21 7.29 -0.41% 4.33% 43.48 13.36 298,238 7.40 7.47 7.16 41.94 58.06
2025-08-20 7.32 1.24% 2.60% 39.47 1.22 301,814 7.30 7.49 7.30 10.53 89.47
2025-08-19 7.23 0.28% 2.22% 45.24 13.42 392,903 7.36 7.37 7.21 12.50 87.50
2025-08-18 7.21 -0.14% 3.80% 38.30 1.04 108,930 7.38 7.38 7.11 37.04 62.96
2025-08-15 7.22 -0.14% 4.52% 50.43 13.38 269,396 7.31 7.40 7.08 43.75 56.25
2025-08-13 7.23 0.84% 9.84% 42.34 1.06 2,198,520 7.01 7.70 7.01 31.88 68.12
2025-08-12 7.17 -1.65% 4.76% 35.37 13.40 132,466 7.49 7.49 7.15 5.88 94.12
2025-08-11 7.29 1.82% 4.05% 40.29 0.94 141,427 7.39 7.45 7.16 44.83 55.17
2025-08-08 7.16 -1.38% 6.70% 39.86 13.64 105,216 7.39 7.49 7.02 29.79 70.21
2025-08-07 7.26 -0.27% 3.31% 40.44 0.68 175,901 7.30 7.48 7.24 8.33 91.67
2025-08-06 7.28 -1.36% 2.91% 35.95 13.84 84,344 7.42 7.42 7.21 33.33 66.67
2025-08-05 7.38 -1.34% 3.13% 42.86 0.72 93,441 7.59 7.59 7.36 8.70 91.30
2025-08-04 7.48 2.33% 7.49% 43.42 14.04 228,727 7.31 7.75 7.21 50.00 50.00
2025-08-01 7.31 -1.62% 3.31% 37.68 0.92 39,790 7.48 7.50 7.26 20.83 79.17
2025-07-31 7.43 3.05% 5.49% 39.69 13.70 98,612 7.50 7.50 7.11 82.05 17.95
2025-07-30 7.21 -3.09% 4.72% 41.48 1.16 257,596 7.32 7.54 7.20 2.94 97.06
2025-07-29 7.44 -2.11% 4.59% 37.58 13.26 236,771 7.60 7.74 7.40 11.76 88.24
2025-07-28 7.60 0.53% 4.13% 41.79 1.62 247,485 7.60 7.81 7.50 32.26 67.74
2025-07-25 7.56 1.61% 3.86% 34.67 13.58 187,387 7.69 7.80 7.51 17.24 82.76
2025-07-24 7.44 -1.06% 3.65% 16.81 1.54 168,131 7.64 7.66 7.39 18.52 81.48
2025-07-23 7.52 -2.46% 4.40% 42.42 13.34 169,953 7.83 7.83 7.50 6.06 93.94
2025-07-22 7.71 1.45% 3.73% 58.39 1.70 80,816 7.60 7.79 7.51 71.43 28.57
2025-07-21 7.60 -1.04% 3.71% 56.54 13.72 316,994 7.83 7.83 7.55 17.86 82.14
2025-07-18 7.68 0.39% 4.79% 58.92 1.48 372,936 7.52 7.87 7.51 47.22 52.78
2025-07-17 7.65 -0.65% 5.32% 58.48 13.88 413,706 7.80 7.92 7.52 32.50 67.50
2025-07-16 7.70 3.49% 6.67% 57.07 1.42 1,084,261 7.51 8.00 7.50 40.00 60.00
2025-07-15 7.44 -4.74% 11.51% 53.94 13.98 514,048 7.82 8.04 7.21 27.71 72.29
2025-07-14 7.81 -0.13% 3.21% 58.89 0.90 1,459,293 7.86 8.05 7.80 4.00 96.00
2025-07-11 7.82 -2.49% 9.70% 60.70 14.72 1,258,542 7.95 8.48 7.73 12.00 88.00
2025-07-10 8.02 -11.09% 24.56% 67.77 0.92 12,219,868 9.99 9.99 8.02 0.00 100.00
2025-07-09 9.02 12.47% 27.76% 89.60 15.12 3,723,738 8.50 9.02 7.06 100.00 0.00
2025-07-08 8.02 14.25% 17.94% 87.55 2.92 5,888,058 6.84 8.02 6.80 100.00 0.00
2025-07-07 7.02 -0.71% 2.28% 61.46 13.12 64,641 7.17 7.17 7.01 6.25 93.75
2025-07-04 7.07 1.73% 2.57% 58.42 0.92 147,713 7.15 7.19 7.01 33.33 66.67
2025-07-03 6.95 -0.14% 6.18% 56.48 13.22 330,406 7.22 7.22 6.80 35.71 64.29
2025-07-02 6.96 -2.11% 5.49% 49.32 0.68 557,861 7.02 7.30 6.92 10.53 89.47
2025-07-01 7.11 -0.28% 6.71% 52.40 13.24 632,154 7.47 7.47 7.00 23.40 76.60
2025-06-30 7.13 -0.56% 14.41% 54.88 0.98 1,818,798 6.87 7.86 6.87 26.26 73.74
2025-06-27 7.17 2.14% 5.84% 55.66 13.28 375,526 7.05 7.25 6.85 80.00 20.00
2025-06-26 7.02 6.04% 8.79% 48.36 1.06 632,104 6.63 7.18 6.60 72.41 27.59
2025-06-25 6.62 -0.60% 7.66% 29.30 12.98 204,169 6.73 6.89 6.40 44.90 55.10
2025-06-24 6.66 8.29% 7.33% 52.41 0.26 160,034 6.49 6.88 6.41 53.19 46.81
2025-06-23 6.15 -6.53% 9.67% 42.91 13.06 149,854 6.58 6.58 6.00 25.86 74.14
2025-06-20 6.58 -2.23% 6.76% 50.91 -0.76 67,455 6.95 6.95 6.51 15.91 84.09
2025-06-19 6.73 0.45% 5.67% 40.43 13.92 76,629 6.73 7.08 6.70 7.90 92.10
2025-06-18 6.70 -4.15% 10.60% 55.88 -0.46 422,750 7.12 7.20 6.51 27.54 72.46
2025-06-17 6.99 -0.29% 3.77% 62.43 13.86 122,688 7.00 7.16 6.90 34.62 65.38
2025-06-16 7.01 1.30% 7.01% 62.88 0.12 180,692 6.80 7.17 6.70 65.96 34.04
2025-06-13 6.92 -0.14% 4.48% 62.25 13.90 174,013 6.81 7.00 6.70 73.33 26.67
2025-06-12 6.93 -2.26% 4.35% 64.05 -0.06 184,204 7.10 7.20 6.90 10.00 90.00
2025-06-11 7.09 -5.59% 19.29% 64.05 13.92 2,894,440 8.10 8.35 7.00 6.67 93.33
2025-06-10 7.51 15.36% 13.62% 72.67 0.26 2,341,402 6.98 7.51 6.61 100.00 0.00
2025-06-05 6.51 -0.15% 3.88% 60.94 14.76 121,412 6.60 6.70 6.45 24.00 76.00
2025-06-04 6.52 -0.31% 3.85% 62.81 -1.74 208,809 6.69 6.75 6.50 8.00 92.00
2025-06-03 6.54 -9.92% 10.94% 61.79 14.78 1,052,792 6.31 7.00 6.31 33.33 66.67
2025-06-02 7.26 15.97% 14.33% 82.61 -1.70 2,358,362 6.38 7.26 6.35 100.00 0.00
2025-05-30 6.26 2.79% 7.14% 61.90 16.22 142,005 6.05 6.30 5.88 90.48 9.52
2025-05-29 6.09 0.16% 4.24% 29.17 -3.70 103,294 6.01 6.15 5.90 76.00 24.00
2025-05-27 6.08 0.50% 4.06% 61.19 15.88 149,768 5.95 6.15 5.91 70.83 29.17
2025-05-26 6.05 2.72% 6.60% 70.49 -3.72 131,078 6.10 6.30 5.91 35.90 64.10
2025-05-23 5.89 -2.64% 4.99% 69.42 15.82 12,920 6.05 6.10 5.81 27.59 72.41
2025-05-22 6.05 0.83% 4.82% 66.78 -4.04 34,237 5.81 6.09 5.81 85.71 14.29
2025-05-21 6.00 0.00% 2.69% 57.14 16.14 148,817 5.95 6.11 5.95 31.25 68.75
2025-05-20 6.00 1.69% 3.27% 57.53 -4.14 106,300 5.89 6.00 5.81 100.00 0.00
2025-05-19 5.90 -1.01% 1.86% 56.21 16.14 82,130 6.01 6.01 5.90 0.00 100.00
2025-05-16 5.96 -1.65% 3.54% 59.82 -4.34 94,824 5.94 6.15 5.94 9.52 90.48
2025-05-15 6.06 0.00% 5.72% 57.10 16.26 72,436 6.28 6.28 5.94 35.29 64.71
2025-05-14 6.06 -8.04% 14.41% 55.22 -4.14 842,579 6.75 6.75 5.90 18.82 81.18
2025-05-13 6.59 17.89% 26.25% 58.43 16.26 1,095,020 5.60 6.59 5.22 100.00 0.00
2025-05-12 5.59 14.78% 7.55% 39.76 -3.08 102,668 5.30 5.70 5.30 72.50 27.50
2025-05-09 4.87 1.25% 4.37% 15.51 14.26 211,795 5.01 5.01 4.80 33.33 66.67
2025-05-08 4.81 -5.31% 14.53% 12.23 -4.52 92,330 5.44 5.44 4.75 8.70 91.30
2025-05-07 5.08 -8.14% 13.55% 17.86 14.14 206,558 4.65 5.28 4.65 68.25 31.75
2025-05-06 5.53 0.55% 4.36% 23.08 -3.98 11,592 5.74 5.74 5.50 12.50 87.50
2025-05-05 5.50 0.00% 3.83% 20.15 15.04 78,573 5.50 5.70 5.49 4.76 95.24
2025-05-02 5.50 3.77% 6.69% 28.67 -4.04 31,275 5.50 5.74 5.38 33.33 66.67
2025-04-30 5.30 -4.68% 12.35% 15.75 15.04 130,221 5.52 5.73 5.10 31.75 68.25
2025-04-29 5.56 -2.11% 8.73% 33.10 -4.44 401,678 5.71 5.98 5.50 12.50 87.50
2025-04-28 5.68 -5.49% 9.64% 26.37 15.56 193,222 6.14 6.14 5.60 14.81 85.19
2025-04-25 6.01 -1.64% 5.20% 33.99 -4.20 112,360 6.27 6.27 5.96 16.13 83.87
2025-04-24 6.11 -0.81% 2.30% 38.51 16.22 56,164 6.10 6.24 6.10 7.14 92.86
2025-04-23 6.16 -1.12% 4.33% 36.77 -4.00 154,063 6.20 6.27 6.01 57.69 42.31
2025-04-22 6.23 1.14% 3.90% 41.29 16.32 122,333 6.20 6.40 6.16 29.17 70.83
2025-04-21 6.16 -1.12% 2.61% 30.48 -3.86 21,067 6.14 6.30 6.14 12.50 87.50
2025-04-18 6.23 -1.11% 4.07% 30.98 16.18 75,545 6.25 6.40 6.15 32.00 68.00
2025-04-17 6.30 2.61% 3.42% 33.33 -3.72 29,992 6.14 6.35 6.14 76.19 23.81
2025-04-16 6.14 -2.54% 6.67% 26.83 16.32 72,415 6.29 6.40 6.00 35.00 65.00
2025-04-15 6.30 4.13% 5.50% 27.50 -4.04 265,655 6.24 6.33 6.00 90.91 9.09
2025-04-14 6.05 -7.49% 10.00% 13.77 16.64 653,276 6.60 6.60 6.00 8.33 91.67
2025-04-11 6.54 0.62% 2.77% 26.32 -4.54 69,341 6.63 6.68 6.50 22.22 77.78
2025-04-10 6.50 0.78% 8.20% 22.83 17.62 55,303 6.26 6.73 6.22 54.90 45.10