CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 1,023.98 -0.26% 3.00% 34.64 2,113.90 222 1,026.60 1,030.00 1,000.00 79.73 20.27
2026-04-09 1,026.60 0.00% 3.90% 35.16 -65.94 15 1,002.12 1,040.00 1,001.00 66.67 33.33
2026-04-08 1,026.60 3.11% 9.47% 32.30 2,119.14 282 1,001.00 1,040.00 950.02 85.11 14.89
2026-04-07 995.68 -1.28% 3.57% 18.53 -65.94 281 1,010.01 1,015.00 980.00 44.84 55.16
2026-04-06 1,008.60 -2.06% 9.69% 20.94 2,057.30 29 980.01 1,074.99 980.01 31.03 68.97
2026-04-03 1,029.86 0.00% 0.00% 43.78 -40.10 11 1,049.94 1,049.98 1,049.94 0.00 100.00
2026-04-02 1,029.86 0.00% 3.00% 43.78 2,099.82 22 1,000.25 1,030.00 1,000.02 100.00 0.00
2026-04-01 1,029.86 2.99% 11.11% 55.26 -40.10 101 981.25 1,090.00 981.05 44.55 55.45
2026-03-31 1,000.00 0.00% 1.00% 47.12 2,099.82 7 1,000.00 1,010.01 1,000.00 0.00 100.00
2026-03-30 1,000.00 -7.23% 2.30% 47.12 -99.82 7,769 1,020.20 1,023.00 999.99 0.04 99.96
2026-03-27 1,077.90 0.00% 0.00% 79.52 2,099.82 2 1,077.90 1,077.90 1,077.90 0.00 100.00
2026-03-26 1,077.90 0.00% 0.05% 59.18 55.98 3 1,040.53 1,040.53 1,040.00 100.00 0.00
2026-03-25 1,077.90 -1.40% 6.62% 52.04 2,099.82 79 1,036.00 1,077.90 1,011.02 100.00 0.00
2026-03-24 1,093.21 -0.36% 5.27% 59.25 55.98 80 1,043.98 1,099.00 1,043.98 90.00 10.00
2026-03-19 1,097.13 0.14% 4.66% 63.48 2,130.44 105 1,094.00 1,099.98 1,051.00 94.29 5.71
2026-03-18 1,095.64 4.21% 6.00% 63.17 63.82 64 1,054.95 1,113.00 1,050.02 71.88 28.13
2026-03-17 1,051.36 0.00% 1.48% 50.53 2,127.46 23 1,015.01 1,030.01 1,015.01 100.00 0.00
2026-03-16 1,051.36 4.40% 4.39% 49.00 -24.74 82 1,049.00 1,070.00 1,025.00 58.54 41.46
2026-03-13 1,007.03 -0.39% 10.99% 11.29 2,127.46 71 1,000.01 1,010.00 910.00 97.18 2.82
2026-03-12 1,011.00 0.00% 0.87% 11.54 -113.40 4 1,039.99 1,049.00 1,039.99 0.00 100.00
2026-03-11 1,011.00 0.00% 7.38% 11.54 2,135.40 602 1,015.01 1,089.95 1,015.01 0.00 100.00
2026-03-10 1,011.00 -3.71% 0.00% 11.54 -113.40 25 1,011.01 1,011.01 1,011.00 0.00 100.00
2026-03-09 1,049.96 -1.95% 8.62% 14.72 2,135.40 205 1,040.01 1,050.00 966.66 100.00 0.00
2026-03-06 1,070.85 0.79% 13.27% 17.26 -35.48 210 1,088.99 1,144.00 1,010.00 45.24 54.76
2026-03-05 1,062.47 1.19% 12.51% 11.09 2,177.18 152 1,070.00 1,070.00 951.00 93.42 6.58
2026-03-04 1,050.00 0.00% 0.00% 35.52 -52.24 22 1,090.00 1,090.00 1,090.00 0.00 100.00
2026-03-03 1,050.00 0.00% 4.97% 32.90 2,152.24 21 1,000.33 1,050.00 1,000.33 100.00 0.00
2026-03-02 1,050.00 -0.38% 5.00% 26.38 -52.24 74 1,000.02 1,050.00 1,000.02 100.00 0.00
2026-02-27 1,054.01 -8.34% 8.11% 29.74 2,152.24 65 1,120.00 1,120.00 1,036.00 21.54 78.46
2026-02-26 1,149.94 0.00% 3.97% 43.17 -44.22 5 1,080.10 1,123.00 1,080.10 100.00 0.00
2026-02-25 1,149.94 0.00% 9.99% 37.76 2,344.10 9 1,041.01 1,145.00 1,041.00 100.00 0.00
2026-02-24 1,149.94 0.00% 3.59% 45.84 -44.22 8 1,118.99 1,118.99 1,080.20 100.00 0.00
2026-02-23 1,149.94 0.00% 4.57% 45.84 2,344.10 11 1,129.35 1,129.35 1,080.00 100.00 0.00
2026-02-20 1,149.94 0.00% 5.40% 46.11 -44.22 3 1,110.10 1,169.98 1,110.01 66.67 33.33
2026-02-19 1,149.94 0.00% 0.88% 46.11 2,344.10 15 1,150.00 1,150.00 1,140.00 100.00 0.00
2026-02-18 1,149.94 5.03% 3.60% 44.16 -44.22 24 1,110.00 1,149.98 1,110.00 100.00 0.00
2026-02-17 1,094.89 -1.11% 2.98% 22.32 2,344.10 560 1,080.01 1,106.00 1,074.00 65.36 34.64
2026-02-16 1,107.21 -3.61% 13.23% 21.15 -154.32 64 1,189.93 1,190.00 1,051.00 40.63 59.38
2026-02-13 1,148.62 0.73% 1.83% 41.41 2,368.74 33 1,145.00 1,165.99 1,145.00 18.18 81.82
2026-02-12 1,140.32 -2.54% 1.75% 31.96 -71.50 68 1,152.01 1,160.00 1,140.00 1.47 98.53
2026-02-10 1,170.00 -1.76% 0.44% 38.95 2,352.14 163 1,171.15 1,171.15 1,166.00 77.91 22.09
2026-02-09 1,191.02 2.15% 3.36% 39.39 -12.14 481 1,161.01 1,198.99 1,160.00 79.63 20.37
2026-02-06 1,166.00 0.00% 3.35% 36.30 2,394.18 17 1,160.10 1,198.95 1,160.10 17.65 82.35
2026-02-04 1,166.00 0.09% 1.20% 32.14 -62.18 48 1,179.99 1,179.99 1,166.00 0.00 100.00
2026-02-03 1,165.00 0.00% 0.34% 39.26 2,394.18 7 1,161.01 1,165.01 1,161.01 100.00 0.00
2026-02-02 1,165.00 -0.73% 2.17% 53.13 -64.18 48 1,150.00 1,175.00 1,150.00 60.42 39.58
2026-01-30 1,173.59 -0.54% 10.45% 56.12 2,394.18 301 1,180.01 1,215.00 1,100.00 64.12 35.88
2026-01-29 1,180.00 -1.74% 3.13% 54.44 -47.00 155 1,180.06 1,216.98 1,180.00 0.00 100.00
2026-01-28 1,200.85 2.29% 2.52% 61.40 2,407.00 35 1,219.98 1,219.99 1,190.02 37.14 62.86
2026-01-27 1,174.00 -2.17% 0.17% 45.81 -5.30 75 1,175.01 1,176.00 1,174.00 0.00 100.00
2026-01-26 1,200.00 0.00% 1.69% 50.00 2,353.30 322 1,191.11 1,200.00 1,180.02 100.00 0.00
2026-01-23 1,200.00 -1.60% 2.35% 49.89 46.70 414 1,200.01 1,220.00 1,192.00 28.50 71.50
2026-01-22 1,219.51 1.54% 4.08% 55.79 2,353.30 94 1,201.00 1,223.00 1,175.10 92.55 7.45
2026-01-21 1,201.00 -1.36% 0.92% 55.42 85.72 72 1,212.00 1,212.00 1,201.00 0.00 100.00
2026-01-20 1,217.51 1.49% 11.57% 55.35 2,316.28 2,900 1,173.01 1,273.00 1,141.00 57.97 42.03
2026-01-19 1,199.60 4.14% 5.17% 53.88 118.74 220 1,189.95 1,200.00 1,141.01 99.55 0.45
2026-01-16 1,151.91 0.28% 2.01% 34.03 2,280.46 52 1,142.00 1,165.00 1,142.00 42.31 57.69
2026-01-15 1,148.68 -1.09% 2.20% 32.06 23.36 47 1,151.01 1,161.00 1,136.00 51.06 48.94
2026-01-14 1,161.38 0.40% 1.41% 30.55 2,274.00 91 1,170.00 1,176.35 1,160.00 8.79 91.21
2026-01-13 1,156.71 -2.87% 4.17% 36.02 48.76 133 1,173.00 1,197.95 1,150.00 14.29 85.71
2026-01-12 1,190.84 -0.76% 0.92% 45.30 2,264.66 34 1,190.00 1,199.99 1,189.00 17.65 82.35
2026-01-09 1,200.01 -0.03% 0.12% 50.01 117.02 141 1,200.00 1,200.40 1,199.00 72.34 27.66
2026-01-08 1,200.40 0.00% 0.08% 49.24 2,283.00 11 1,200.00 1,200.00 1,199.00 100.00 0.00
2026-01-07 1,200.40 1.45% 2.12% 49.24 117.80 1,347 1,183.11 1,205.00 1,180.00 81.59 18.41
2026-01-06 1,183.28 -1.39% 0.85% 31.52 2,283.00 88 1,190.00 1,190.00 1,180.01 32.95 67.05
2026-01-05 1,200.00 1.07% 0.00% 39.10 83.56 135 1,200.00 1,200.00 1,200.00 0.00 100.00
2026-01-02 1,187.31 0.00% 1.18% 20.41 2,316.44 17 1,187.10 1,201.06 1,187.01 0.00 100.00
2026-01-01 1,187.31 0.00% 1.78% 19.42 58.18 43 1,187.25 1,201.98 1,181.00 30.23 69.77
2025-12-31 1,187.29 -1.50% 1.16% 11.77 2,316.44 107 1,187.10 1,200.80 1,187.01 1.87 98.13
2025-12-30 1,205.31 1.20% 2.00% 12.75 58.14 23 1,210.00 1,210.00 1,186.25 78.26 21.74
2025-12-29 1,190.98 -0.75% 2.02% 8.41 2,352.48 53 1,186.01 1,210.00 1,186.00 20.75 79.25
2025-12-26 1,200.00 0.00% 0.00% 9.18 29.48 42 1,200.00 1,200.01 1,200.00 0.00 100.00
2025-12-24 1,200.00 -0.15% 1.18% 7.63 2,370.52 80 1,195.00 1,200.00 1,186.00 100.00 0.00
2025-12-23 1,201.77 0.00% 0.00% 7.74 29.48 1 1,190.25 1,190.25 1,190.25 100.00 0.00
2025-12-22 1,201.77 -1.09% 1.73% 26.16 2,374.06 399 1,185.95 1,205.60 1,185.10 81.20 18.80
2025-12-19 1,215.00 -0.01% 4.00% 23.74 29.48 72 1,213.95 1,249.00 1,201.00 29.17 70.83
2025-12-18 1,215.08 -1.13% 1.55% 35.13 2,400.52 36 1,225.00 1,227.00 1,208.30 36.11 63.89
2025-12-17 1,228.93 -0.29% 3.60% 33.45 29.64 266 1,219.00 1,237.00 1,194.00 81.20 18.80
2025-12-16 1,232.52 -3.73% 3.48% 41.37 2,428.22 282 1,230.01 1,250.01 1,208.00 58.51 41.49
2025-12-15 1,280.34 -0.67% 7.20% 45.43 36.82 56 1,271.01 1,289.98 1,203.33 89.29 10.71
2025-12-12 1,289.00 0.70% 1.72% 47.40 2,523.86 23 1,278.10 1,299.98 1,278.01 52.17 47.83
2025-12-11 1,280.00 0.00% 0.78% 44.79 54.14 9 1,280.01 1,290.00 1,280.01 0.00 100.00
2025-12-10 1,280.00 -1.54% 4.56% 53.06 2,505.86 662 1,275.10 1,333.30 1,275.10 8.46 91.54
2025-12-09 1,300.00 0.00% 0.00% 61.31 54.14 40 1,299.98 1,300.00 1,299.98 100.00 0.00
2025-12-08 1,300.00 2.28% 1.96% 65.24 2,545.86 119 1,299.99 1,300.00 1,275.00 100.00 0.00
2025-12-05 1,271.02 -2.16% 0.00% 59.21 54.14 41 1,271.02 1,271.02 1,271.00 100.00 0.00
2025-12-04 1,299.05 2.21% 2.41% 69.96 2,487.90 130 1,299.99 1,320.00 1,288.99 32.31 67.69
2025-12-03 1,271.00 -1.80% 2.28% 56.77 110.20 379 1,271.00 1,300.00 1,271.00 0.00 100.00
2025-12-02 1,294.29 1.90% 2.19% 65.28 2,431.80 44 1,271.20 1,299.00 1,271.20 84.09 15.91
2025-12-01 1,270.14 -2.18% 0.08% 59.19 156.78 79 1,270.01 1,271.00 1,270.00 13.92 86.08
2025-11-28 1,298.48 -0.03% 5.43% 49.51 2,383.50 302 1,333.70 1,333.70 1,265.00 48.68 51.32
2025-11-27 1,298.90 0.00% 0.00% 46.69 213.46 1 1,298.90 1,298.90 1,298.90 0.00 100.00
2025-11-26 1,298.90 2.52% 4.00% 46.69 2,384.34 310 1,266.00 1,300.00 1,250.00 97.74 2.26
2025-11-25 1,266.93 1.10% 1.78% 34.11 213.46 46 1,250.00 1,272.30 1,250.00 76.09 23.91
2025-11-24 1,253.20 1.91% 5.05% 33.03 2,320.40 198 1,266.90 1,296.87 1,234.56 29.80 70.20
2025-11-21 1,229.75 -0.28% 4.46% 18.73 186.00 157 1,248.99 1,279.90 1,225.30 8.28 91.72
2025-11-20 1,233.26 0.66% 1.21% 19.35 2,273.50 57 1,235.01 1,237.00 1,222.22 75.44 24.56
2025-11-19 1,225.19 -1.74% 2.83% 17.59 193.02 55 1,221.30 1,255.50 1,221.00 12.73 87.27
2025-11-18 1,246.83 0.00% 2.87% 15.19 2,257.36 13 1,250.00 1,285.90 1,250.00 0.00 100.00
2025-11-17 1,246.83 0.08% 1.25% 17.31 236.30 94 1,250.05 1,255.55 1,240.00 43.62 56.38
2025-11-14 1,245.87 -4.17% 8.23% 22.46 2,257.36 101 1,255.56 1,298.98 1,200.21 46.53 53.47
2025-11-13 1,300.02 -0.76% 0.77% 19.39 234.38 130 1,310.05 1,310.05 1,300.02 0.00 100.00
2025-11-12 1,310.00 0.00% 2.34% 35.45 2,365.66 11 1,310.00 1,310.00 1,280.00 100.00 0.00
2025-11-11 1,310.00 0.00% 3.56% 35.40 254.34 35 1,300.01 1,337.99 1,292.05 40.00 60.00
2025-11-10 1,310.00 0.89% 12.65% 36.37 2,365.66 573 1,267.60 1,427.99 1,267.60 26.35 73.65
2025-11-07 1,298.45 0.00% 0.00% 26.23 254.34 1 1,325.00 1,325.00 1,325.00 0.00 100.00
2025-11-06 1,298.45 0.00% 0.37% 31.82 2,342.56 2 1,345.00 1,345.00 1,340.00 0.00 100.00
2025-11-04 1,298.45 0.45% 3.95% 30.43 254.34 23 1,333.66 1,333.66 1,283.00 30.43 69.57
2025-11-03 1,292.65 -2.86% 5.20% 28.63 2,342.56 327 1,313.13 1,349.69 1,283.00 14.37 85.63
2025-10-31 1,330.76 0.23% 2.88% 32.22 242.74 218 1,312.10 1,337.49 1,300.00 82.11 17.89
2025-10-30 1,327.67 0.70% 5.47% 46.31 2,418.78 191 1,300.00 1,344.70 1,275.00 75.39 24.61
2025-10-28 1,318.49 -5.38% 4.44% 34.83 236.56 136 1,375.41 1,375.41 1,317.00 2.21 97.79
2025-10-27 1,393.52 2.39% 7.69% 44.84 2,400.42 1,218 1,390.98 1,399.99 1,300.01 93.51 6.49
2025-10-24 1,361.01 -0.02% 2.66% 39.20 386.62 97 1,370.02 1,385.99 1,350.02 30.93 69.07
2025-10-23 1,361.27 0.20% 4.44% 37.11 2,335.40 1,598 1,355.20 1,410.00 1,350.00 18.77 81.23
2025-10-22 1,358.59 -2.61% 1.19% 33.09 387.14 94 1,366.69 1,366.69 1,350.66 50.00 50.00
2025-10-21 1,394.99 1.21% 2.95% 54.89 2,330.04 7 1,394.00 1,394.99 1,355.01 100.00 0.00
2025-10-17 1,378.34 -0.72% 3.70% 46.69 459.94 18 1,399.99 1,399.99 1,350.00 55.56 44.44
2025-10-16 1,388.34 0.00% 1.01% 41.73 2,296.74 6 1,380.02 1,380.02 1,366.20 100.00 0.00
2025-10-15 1,388.34 -0.94% 2.72% 48.92 479.94 28 1,396.99 1,396.99 1,360.00 75.00 25.00
2025-10-14 1,401.51 4.11% 5.52% 63.15 2,296.74 194 1,359.75 1,405.00 1,331.50 95.36 4.64
2025-10-13 1,346.21 -4.64% 3.38% 67.10 506.28 396 1,376.00 1,376.00 1,331.00 33.84 66.16
2025-10-10 1,411.78 -0.45% 4.27% 80.18 2,186.14 357 1,382.30 1,430.00 1,371.50 68.91 31.09
2025-10-09 1,418.20 0.74% 2.82% 79.22 637.42 153 1,381.05 1,420.00 1,381.05 95.42 4.58
2025-10-08 1,407.83 -0.88% 5.65% 79.64 2,198.98 1,027 1,442.00 1,457.99 1,380.00 35.64 64.36
2025-10-07 1,420.30 -1.56% 2.70% 77.84 616.68 304 1,440.00 1,440.00 1,402.20 48.03 51.97
2025-10-06 1,442.75 5.56% 7.82% 81.30 2,223.92 1,792 1,370.00 1,475.00 1,368.00 69.87 30.13
2025-10-03 1,366.79 -2.26% 4.48% 78.75 661.58 1,717 1,400.00 1,400.00 1,340.00 44.67 55.33
2025-10-02 1,398.39 -3.19% 3.56% 80.18 2,072.00 1,206 1,420.01 1,440.00 1,390.50 15.92 84.08
2025-10-01 1,444.47 3.42% 18.93% 88.11 724.78 10,055 1,351.00 1,495.00 1,257.03 78.77 21.23
2025-09-30 1,396.67 10.00% 0.00% 86.91 2,164.16 2,971 1,396.67 1,396.67 1,396.67 0.00 100.00
2025-09-29 1,269.70 10.00% 0.00% 82.14 629.18 3,170 1,269.70 1,269.70 1,269.70 0.00 100.00 100.00|21.10.2025
2025-09-26 1,154.27 10.00% 0.00% 73.39 1,910.22 1,736 1,154.27 1,154.27 1,154.27 0.00 100.00
2025-09-25 1,049.34 -1.29% 4.67% 53.15 398.32 39 1,021.33 1,068.99 1,021.33 58.97 41.03
2025-09-24 1,063.01 2.19% 3.07% 67.63 1,700.36 31 1,041.05 1,073.00 1,041.05 67.74 32.26
2025-09-23 1,040.18 -2.51% 3.27% 44.79 425.66 104 1,074.00 1,074.00 1,040.00 0.96 99.04
2025-09-22 1,066.96 1.89% 2.15% 46.49 1,654.70 88 1,067.70 1,068.00 1,045.50 95.45 4.55
2025-09-19 1,047.17 0.00% 1.81% 44.48 479.22 19 1,067.00 1,067.00 1,048.00 0.00 100.00
2025-09-18 1,047.17 -2.03% 2.78% 44.48 1,615.12 100 1,073.99 1,074.00 1,045.00 7.00 93.00
2025-09-17 1,068.86 2.17% 3.65% 52.79 479.22 377 1,066.60 1,079.00 1,041.03 73.21 26.79
2025-09-16 1,046.11 0.00% 1.72% 41.23 1,658.50 8 1,045.00 1,045.00 1,027.33 100.00 0.00
2025-09-15 1,046.11 0.00% 0.76% 48.40 433.72 15 1,061.99 1,062.00 1,054.00 0.00 100.00
2025-09-12 1,046.11 0.11% 8.13% 41.44 1,658.50 93 1,040.00 1,090.00 1,008.00 46.24 53.76
2025-09-11 1,045.00 0.39% 2.09% 41.83 433.72 370 1,050.00 1,065.10 1,043.33 7.57 92.43
2025-09-10 1,040.98 3.05% 3.15% 37.04 1,656.28 270 1,046.00 1,048.00 1,016.00 78.15 21.85
2025-09-09 1,010.20 -4.56% 7.50% 34.72 425.68 518 1,058.11 1,075.00 1,000.00 13.51 86.49
2025-09-08 1,058.44 -1.89% 11.79% 44.55 1,594.72 2,163 1,056.03 1,085.50 971.00 76.38 23.62
2025-09-05 1,078.82 1.28% 5.12% 43.17 522.16 113 1,086.07 1,088.00 1,035.02 82.30 17.70
2025-09-04 1,065.14 0.00% 1.88% 40.34 1,635.48 6 1,085.00 1,085.00 1,065.00 0.00 100.00
2025-09-03 1,065.14 0.41% 4.25% 46.81 494.80 259 1,082.99 1,094.99 1,050.34 33.20 66.80
2025-09-02 1,060.76 -0.78% 5.11% 44.45 1,635.48 96 1,029.34 1,081.95 1,029.34 59.38 40.63
2025-09-01 1,069.07 1.73% 6.87% 41.00 486.04 209 1,018.01 1,087.97 1,018.01 73.21 26.79
2025-08-29 1,050.88 -2.33% 15.03% 33.70 1,652.10 627 1,055.01 1,122.00 975.37 51.52 48.48
2025-08-28 1,075.91 0.21% 3.81% 40.53 449.66 81 1,048.02 1,087.98 1,048.02 70.37 29.63
2025-08-27 1,073.63 -1.45% 4.31% 45.29 1,702.16 39 1,089.00 1,089.00 1,044.00 66.67 33.33
2025-08-26 1,089.47 2.26% 4.31% 46.84 445.10 36 1,113.00 1,113.00 1,067.00 50.00 50.00
2025-08-25 1,065.35 -0.79% 2.35% 39.12 1,733.84 606 1,074.03 1,090.00 1,065.00 1.32 98.68
2025-08-22 1,073.78 -2.26% 2.70% 43.33 396.86 91 1,075.01 1,100.00 1,071.13 8.79 91.21
2025-08-21 1,098.65 0.62% 4.46% 45.20 1,750.70 135 1,118.99 1,118.99 1,071.23 57.78 42.22
2025-08-20 1,091.85 1.57% 3.51% 40.66 446.60 85 1,115.97 1,115.97 1,078.13 36.47 63.53
2025-08-19 1,075.02 -0.26% 4.66% 48.43 1,737.10 127 1,120.99 1,120.99 1,071.03 7.87 92.13
2025-08-18 1,077.80 -1.93% 3.48% 47.39 412.94 32 1,063.03 1,100.00 1,063.00 40.63 59.38
2025-08-15 1,099.02 -0.02% 3.77% 47.38 1,742.66 23 1,128.00 1,128.00 1,087.00 30.43 69.57
2025-08-13 1,099.29 0.00% 3.06% 47.50 455.38 27 1,077.01 1,110.00 1,077.01 66.67 33.33
2025-08-12 1,099.29 1.20% 3.52% 49.71 1,743.20 105 1,117.98 1,117.98 1,080.00 50.48 49.52
2025-08-11 1,086.27 -1.04% 6.34% 43.53 455.38 101 1,056.00 1,123.00 1,056.00 45.54 54.46
2025-08-08 1,097.68 0.70% 3.41% 51.35 1,717.16 45 1,121.99 1,121.99 1,085.00 33.33 66.67
2025-08-07 1,090.00 0.18% 6.75% 48.63 478.20 3,031 1,138.99 1,138.99 1,067.00 31.94 68.06
2025-08-06 1,088.04 -1.84% 4.19% 37.43 1,701.80 93 1,073.00 1,118.00 1,073.00 33.33 66.67
2025-08-05 1,108.49 -0.14% 1.92% 45.34 474.28 50 1,116.00 1,116.00 1,095.00 64.00 36.00
2025-08-04 1,110.00 2.92% 7.43% 46.05 1,742.70 214 1,080.00 1,128.00 1,050.00 77.10 22.90
2025-08-01 1,078.52 -0.48% 3.64% 30.64 477.30 192 1,108.99 1,108.99 1,070.00 21.88 78.13
2025-07-31 1,083.76 -1.92% 4.82% 32.97 1,679.74 93 1,071.33 1,123.00 1,071.33 23.66 76.34
2025-07-30 1,105.00 0.00% 4.81% 30.11 487.78 12 1,131.99 1,131.99 1,080.00 50.00 50.00
2025-07-28 1,105.00 0.46% 6.35% 28.00 1,722.22 186 1,071.00 1,138.99 1,071.00 50.00 50.00
2025-07-25 1,099.99 0.00% 4.94% 34.69 487.78 11 1,091.10 1,144.99 1,091.10 18.18 81.82
2025-07-24 1,099.99 0.46% 6.71% 49.59 1,712.20 123 1,144.00 1,145.00 1,073.00 37.40 62.60
2025-07-23 1,095.00 0.22% 3.94% 57.31 487.78 41 1,093.02 1,135.00 1,092.00 7.32 92.68
2025-07-22 1,092.59 -2.23% 5.41% 47.68 1,702.22 154 1,149.00 1,149.00 1,090.00 4.55 95.45
2025-07-21 1,117.52 0.00% 4.31% 58.60 482.96 21 1,117.61 1,129.99 1,083.35 71.43 28.57
2025-07-18 1,117.52 0.00% 6.11% 62.40 1,752.08 5 1,080.01 1,146.00 1,080.01 60.00 40.00
2025-07-17 1,117.52 0.93% 5.45% 68.48 482.96 56 1,138.89 1,138.89 1,080.01 64.29 35.71
2025-07-16 1,107.22 0.00% 2.66% 59.68 1,752.08 5 1,100.00 1,119.98 1,091.00 60.00 40.00
2025-07-15 1,107.22 -2.45% 4.37% 49.98 462.36 181 1,135.00 1,144.98 1,097.00 21.55 78.45
2025-07-14 1,135.00 -0.50% 8.64% 58.16 1,752.08 417 1,195.00 1,195.00 1,100.00 36.93 63.07
2025-07-11 1,140.70 1.18% 7.73% 53.79 517.92 892 1,127.00 1,185.00 1,100.00 47.87 52.13
2025-07-10 1,127.37 2.40% 13.71% 64.60 1,763.48 3,289 1,065.01 1,211.02 1,065.01 42.72 57.28
2025-07-09 1,100.93 2.41% 8.60% 61.39 491.26 1,214 1,125.00 1,148.00 1,057.10 48.19 51.81
2025-07-08 1,075.00 -2.27% 2.79% 49.25 1,710.60 92 1,103.00 1,105.00 1,075.00 0.00 100.00
2025-07-07 1,099.99 0.62% 7.65% 53.88 439.40 197 1,110.00 1,110.00 1,031.15 87.31 12.69
2025-07-03 1,093.22 1.32% 4.17% 52.67 1,760.58 111 1,060.00 1,098.97 1,055.00 86.49 13.51
2025-07-02 1,078.94 2.86% 3.46% 49.91 425.86 103 1,077.60 1,105.00 1,068.01 29.13 70.87
2025-07-01 1,048.96 -1.91% 7.32% 42.91 1,732.02 144 1,091.00 1,095.70 1,021.00 37.50 62.50
2025-06-30 1,069.36 -3.43% 11.78% 47.42 365.90 832 1,107.20 1,114.00 996.60 62.02 37.98
2025-06-27 1,107.33 0.64% 3.70% 58.95 1,772.82 40 1,080.00 1,120.00 1,080.00 67.50 32.50
2025-06-26 1,100.27 -2.04% 3.25% 54.00 441.84 47 1,111.00 1,111.00 1,076.00 70.21 29.79
2025-06-25 1,123.24 8.04% 10.00% 42.60 1,758.70 533 1,039.70 1,143.65 1,039.70 80.30 19.70
2025-06-24 1,039.68 0.14% 1.49% 46.14 487.78 3 1,090.99 1,091.00 1,075.00 0.00 100.00
2025-06-23 1,038.23 -3.81% 2.99% 45.77 1,591.58 53 1,068.99 1,068.99 1,037.96 0.00 100.00
2025-06-20 1,079.38 0.00% 0.00% 57.07 484.88 18 1,066.00 1,066.01 1,066.00 100.00 0.00
2025-06-19 1,079.38 0.00% 4.62% 42.64 1,673.88 7 1,109.99 1,109.99 1,061.00 42.86 57.14
2025-06-18 1,079.38 0.00% 0.00% 60.22 484.88 12 1,080.00 1,080.00 1,079.99 0.00 100.00
2025-06-17 1,079.38 0.00% 2.71% 50.73 1,673.88 5 1,090.00 1,098.99 1,070.00 40.00 60.00
2025-06-16 1,079.38 0.00% 0.00% 53.20 484.88 6 1,090.00 1,090.00 1,090.00 0.00 100.00
2025-06-13 1,079.38 0.00% 3.83% 53.20 1,673.88 113 1,082.00 1,112.00 1,071.00 20.35 79.65
2025-06-12 1,079.38 -0.76% 1.49% 53.15 484.88 428 1,090.00 1,090.00 1,074.01 33.64 66.36
2025-06-11 1,087.69 -5.65% 9.52% 54.24 1,673.88 387 1,124.90 1,150.00 1,050.00 37.73 62.27
2025-06-10 1,152.79 9.15% 7.71% 67.46 501.50 148 1,075.00 1,157.90 1,075.00 93.92 6.08
2025-06-05 1,056.12 0.00% 3.21% 51.03 1,804.08 14 1,094.00 1,094.00 1,060.01 0.00 100.00
2025-06-04 1,056.12 0.09% 7.21% 47.41 308.16 167 1,060.00 1,095.00 1,021.33 47.31 52.69
2025-06-03 1,055.19 -5.20% 9.86% 47.87 1,804.08 150 1,148.00 1,148.00 1,045.00 10.00 90.00
2025-06-02 1,113.08 10.00% 6.51% 58.29 306.30 138 1,045.00 1,113.08 1,045.00 100.00 0.00
2025-05-30 1,011.89 -5.75% 12.61% 32.67 1,919.86 156 1,089.00 1,089.00 967.03 36.54 63.46
2025-05-29 1,073.63 1.96% 9.52% 52.25 103.92 128 1,088.99 1,150.00 1,050.00 23.44 76.56
2025-05-27 1,053.00 0.00% 0.93% 40.29 2,043.34 244,174 1,060.01 1,060.01 1,050.20 28.54 71.46
2025-05-26 1,053.00 -0.04% 11.13% 70.54 62.66 358 1,042.00 1,158.00 1,042.00 9.50 90.50
2025-05-23 1,053.40 0.00% 0.00% 54.41 2,043.34 3 1,060.00 1,060.00 1,060.00 0.00 100.00
2025-05-22 1,053.40 2.87% 5.70% 54.41 63.46 154 1,098.90 1,098.90 1,039.60 23.38 76.62
2025-05-21 1,023.98 -2.48% 7.71% 47.24 2,043.34 224 1,099.00 1,099.00 1,020.35 4.46 95.54
2025-05-20 1,050.00 -2.12% 10.13% 48.28 4.62 2,390 1,032.00 1,064.98 967.00 84.73 15.27
2025-05-19 1,072.77 0.35% 6.38% 51.45 2,095.38 104 1,065.00 1,133.00 1,065.00 11.54 88.46
2025-05-16 1,069.00 0.00% 1.23% 50.36 50.16 13 1,055.95 1,068.00 1,055.01 100.00 0.00
2025-05-15 1,069.00 0.00% 0.00% 49.44 2,087.84 7 1,070.90 1,070.90 1,070.90 0.00 100.00
2025-05-14 1,069.00 0.00% 1.08% 49.44 50.16 13 1,057.50 1,068.95 1,057.50 100.00 0.00
2025-05-13 1,069.00 0.00% 0.00% 49.44 2,087.84 107 1,061.11 1,061.11 1,061.10 100.00 0.00
2025-05-12 1,069.00 8.60% 0.28% 46.95 50.16 144 1,067.00 1,069.99 1,067.00 66.67 33.33
2025-05-09 984.38 -4.83% 12.52% 0.00 2,087.84 28 933.20 1,049.99 933.20 42.86 57.14
2025-05-08 1,034.31 0.00% 12.30% 0.00 -119.08 12 935.00 1,050.00 935.00 83.33 16.67
2025-05-07 1,034.31 0.00% 5.03% 20.92 2,187.70 12 995.00 1,045.00 995.00 75.00 25.00
2025-05-06 1,034.31 -2.08% 2.52% 20.92 -119.08 97 1,055.95 1,055.95 1,030.00 16.49 83.51
2025-05-05 1,056.28 -1.08% 10.89% 23.83 2,187.70 42 1,120.00 1,120.00 1,010.00 42.86 57.14
2025-05-02 1,067.78 0.00% 0.00% 28.31 -75.14 2 1,073.50 1,073.50 1,073.47 0.00 100.00
2025-04-30 1,067.78 -0.29% 11.54% 28.31 2,210.70 166 1,159.99 1,160.00 1,040.00 22.89 77.11
2025-04-29 1,070.90 0.00% 0.00% 32.55 -75.14 2 1,070.00 1,070.00 1,069.99 100.00 0.00
2025-04-28 1,070.90 0.00% 3.48% 32.55 2,216.94 3,000 1,035.00 1,070.99 1,035.00 99.77 0.23
2025-04-25 1,070.90 -0.84% 8.02% 27.10 -75.14 135 1,020.00 1,090.99 1,010.00 75.56 24.44
2025-04-24 1,080.00 0.00% 1.89% 23.13 2,216.94 23 1,080.00 1,080.00 1,060.00 100.00 0.00
2025-04-22 1,080.00 -1.29% 4.19% 20.02 -56.94 6,031 1,120.00 1,120.00 1,075.00 11.11 88.89
2025-04-21 1,094.09 1.47% 2.80% 43.87 2,216.94 91 1,070.00 1,099.99 1,070.00 80.22 19.78
2025-04-18 1,078.28 0.00% 9.95% 33.53 -28.76 11 1,112.00 1,112.00 1,011.34 63.64 36.36
2025-04-17 1,078.28 -1.17% 0.93% 33.53 2,185.32 182 1,081.00 1,081.00 1,071.01 72.53 27.47
2025-04-16 1,091.01 -0.09% 7.70% 31.64 -28.76 171 1,159.95 1,159.99 1,077.01 16.96 83.04
2025-04-15 1,092.00 0.00% 0.00% 34.09 2,210.78 1 1,080.00 1,080.00 1,080.00 100.00 0.00
2025-04-14 1,092.00 0.18% 2.80% 34.09 -26.78 53 1,073.00 1,099.99 1,070.01 73.58 26.42