CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 9,312.93 0.53% 3.30% 71.30 16,735.34 305 9,263.50 9,400.00 9,100.00 70.82 29.18
2026-04-09 9,263.41 1.44% 4.36% 65.68 1,890.52 126 9,498.90 9,498.90 9,102.00 40.48 59.52
2026-04-08 9,132.35 1.00% 1.86% 58.63 16,636.30 759 9,149.99 9,250.00 9,081.00 30.43 69.57
2026-04-07 9,041.83 1.25% 4.14% 53.79 1,628.40 46 9,300.00 9,300.00 8,930.20 30.43 69.57
2026-04-06 8,930.25 0.88% 1.70% 45.17 16,455.26 168 8,949.90 8,949.90 8,800.12 86.90 13.10
2026-04-03 8,852.13 -0.60% 3.45% 36.38 1,405.24 66 8,740.00 8,999.90 8,700.00 50.00 50.00
2026-04-02 8,906.00 0.07% 1.12% 47.37 16,299.02 130 8,899.99 9,000.00 8,899.99 6.15 93.85
2026-04-01 8,900.13 1.34% 2.39% 38.68 1,512.98 150 8,790.00 9,000.00 8,790.00 52.67 47.33
2026-03-31 8,782.85 0.78% 1.22% 24.39 16,287.28 283 8,713.99 8,819.99 8,713.99 65.02 34.98
2026-03-30 8,714.87 -2.01% 3.11% 14.16 1,278.42 544 8,919.00 8,919.00 8,650.00 24.08 75.92
2026-03-27 8,893.81 -0.33% 1.11% 18.23 16,151.32 521 8,922.99 8,939.00 8,841.00 53.93 46.07
2026-03-26 8,923.40 -0.58% 0.90% 42.54 1,636.30 77 8,910.22 8,979.90 8,900.10 28.57 71.43
2026-03-25 8,975.84 -0.20% 1.55% 32.89 16,210.50 215 9,089.90 9,089.90 8,951.01 17.67 82.33
2026-03-24 8,993.58 0.07% 2.33% 39.95 1,741.18 72 8,987.31 9,089.90 8,883.00 52.78 47.22
2026-03-19 8,987.31 -0.02% 4.51% 36.13 16,245.98 122 8,702.00 8,988.89 8,601.00 100.00 0.00
2026-03-18 8,989.17 -0.12% 0.28% 44.87 1,728.64 45 8,999.98 8,999.99 8,975.00 57.78 42.22
2026-03-17 9,000.00 0.73% 1.79% 55.28 16,249.70 58 8,940.11 9,099.98 8,940.00 37.93 62.07 1500.00|18.04.2026
2026-03-16 8,935.10 -1.27% 7.35% 32.32 1,750.30 17 8,500.00 9,124.80 8,500.00 70.59 29.41
2026-03-13 9,050.14 -0.27% 3.12% 34.83 16,119.90 95 9,048.00 9,075.00 8,800.01 90.53 9.47
2026-03-12 9,075.00 0.00% 0.19% 39.12 1,980.38 2 9,001.00 9,018.11 9,001.00 100.00 0.00
2026-03-11 9,075.00 -0.73% 1.70% 39.14 16,169.62 138 9,193.90 9,209.00 9,055.00 13.04 86.96
2026-03-10 9,141.86 1.59% 1.59% 35.65 1,980.38 50 9,199.99 9,200.00 9,056.00 60.00 40.00
2026-03-09 8,998.60 -2.18% 10.13% 27.94 16,303.34 25 9,370.00 9,370.00 8,508.00 56.00 44.00
2026-03-06 9,199.00 0.71% 5.73% 30.21 1,693.86 415 9,135.00 9,388.90 8,880.00 62.65 37.35
2026-03-05 9,134.12 -0.68% 3.27% 25.62 16,704.14 106 9,399.00 9,399.00 9,101.00 11.32 88.68
2026-03-04 9,196.97 1.30% 4.16% 29.60 1,564.10 14 9,489.90 9,489.90 9,111.10 21.43 78.57
2026-03-03 9,078.66 2.13% 10.44% 25.00 16,829.84 290 8,999.99 9,499.00 8,601.00 53.10 46.90
2026-03-02 8,888.90 -6.43% 7.51% 13.08 1,327.48 298 9,021.00 9,300.00 8,650.11 36.58 63.42
2026-02-27 9,500.00 0.00% 2.79% 33.21 16,450.32 68 9,735.00 9,735.00 9,471.00 10.29 89.71
2026-02-26 9,500.00 0.94% 4.84% 46.29 2,549.68 53 9,750.00 9,750.00 9,300.00 45.28 54.72
2026-02-25 9,411.36 0.00% 3.43% 30.04 16,450.32 193 9,565.00 9,619.00 9,300.11 34.72 65.28
2026-02-24 9,410.93 -2.27% 4.15% 28.58 2,372.40 212 9,750.00 9,790.00 9,400.11 2.83 97.17
2026-02-23 9,629.16 -1.02% 5.80% 37.58 16,449.46 81 9,450.00 9,998.00 9,450.00 32.10 67.90
2026-02-20 9,728.41 -0.78% 7.53% 35.55 2,808.86 80 9,299.00 9,998.99 9,299.00 61.25 38.75
2026-02-19 9,804.46 -0.86% 2.20% 39.69 16,647.96 70 9,989.99 9,990.00 9,775.02 14.29 85.71
2026-02-18 9,889.97 0.62% 2.46% 41.26 2,960.96 165 9,998.90 10,000.00 9,760.01 53.94 46.06
2026-02-17 9,828.76 0.24% 1.62% 38.80 16,818.98 38 9,852.40 9,974.00 9,815.00 7.89 92.11
2026-02-16 9,805.50 -0.64% 2.04% 42.77 2,838.54 177 10,000.00 10,000.00 9,800.00 2.82 97.18
2026-02-13 9,869.00 0.98% 2.55% 45.24 16,772.46 32 9,750.10 9,999.00 9,750.10 46.88 53.13
2026-02-12 9,772.78 2.07% 2.08% 39.10 2,965.54 73 9,599.90 9,800.00 9,599.90 86.30 13.70
2026-02-11 9,575.02 -3.43% 9.02% 24.88 16,580.02 332 9,701.10 9,840.00 9,026.00 67.47 32.53
2026-02-10 9,914.67 -0.64% 7.73% 39.71 2,570.02 66 9,926.10 9,965.00 9,250.00 92.42 7.58
2026-02-09 9,978.21 0.60% 0.81% 48.90 17,259.32 51 9,920.10 9,999.99 9,920.10 72.55 27.45
2026-02-06 9,918.60 -1.65% 2.00% 51.70 2,697.10 48 9,900.10 10,098.00 9,900.10 8.33 91.67
2026-02-04 10,084.60 0.34% 2.39% 56.70 17,140.10 147 9,955.00 10,193.00 9,955.00 54.42 45.58
2026-02-03 10,050.00 -0.40% 2.30% 54.12 3,029.10 27 10,149.00 10,149.00 9,921.00 55.56 44.44
2026-02-02 10,090.30 0.15% 1.75% 60.87 17,070.90 92 10,075.00 10,098.90 9,925.01 94.57 5.43
2026-01-30 10,075.00 1.00% 2.37% 73.62 3,109.70 81 9,905.10 10,140.00 9,905.10 72.84 27.16
2026-01-29 9,975.45 0.00% 1.47% 51.78 17,040.30 310 9,998.99 10,025.00 9,880.00 65.81 34.19
2026-01-28 9,975.00 -0.25% 1.00% 50.72 2,910.60 58 10,000.00 10,000.00 9,901.00 74.14 25.86
2026-01-27 9,999.81 0.01% 0.60% 52.90 17,039.40 221 10,000.00 10,010.00 9,950.30 82.81 17.19
2026-01-26 9,999.20 -0.24% 1.46% 47.48 2,960.22 232 10,000.00 10,095.00 9,950.20 34.05 65.95
2026-01-23 10,023.50 0.34% 0.55% 52.52 17,038.18 361 10,000.00 10,055.00 10,000.00 42.66 57.34
2026-01-22 9,989.23 0.90% 2.02% 53.36 3,008.82 222 9,998.99 10,000.00 9,802.11 94.59 5.41
2026-01-21 9,900.60 -1.19% 4.75% 52.28 16,969.64 371 9,900.00 10,108.00 9,650.00 54.72 45.28
2026-01-20 10,020.00 0.07% 2.00% 55.80 2,831.56 88 10,100.00 10,200.00 10,000.00 10.23 89.77
2026-01-19 10,012.50 0.16% 3.43% 49.94 17,208.44 194 9,900.80 10,240.00 9,900.80 32.99 67.01
2026-01-16 9,996.65 2.29% 2.36% 44.62 2,816.56 86 9,899.00 10,100.00 9,867.00 55.81 44.19
2026-01-15 9,773.17 -1.78% 5.84% 30.20 17,176.74 200 9,959.99 9,960.00 9,410.00 66.00 34.00
2026-01-14 9,949.99 -0.15% 5.13% 50.86 2,369.60 230 9,997.99 9,997.99 9,510.00 90.00 10.00
2026-01-13 9,964.54 0.06% 0.84% 38.37 17,530.38 110 9,916.02 9,998.00 9,915.10 60.00 40.00
2026-01-12 9,958.57 -0.80% 1.40% 34.39 2,398.70 179 10,039.00 10,039.00 9,900.00 41.90 58.10
2026-01-09 10,039.00 0.57% 2.46% 21.57 17,518.44 177 9,999.99 10,195.00 9,950.00 36.16 63.84
2026-01-08 9,982.01 0.49% 1.83% 10.36 2,559.56 102 9,820.00 10,000.00 9,820.00 90.20 9.80
2026-01-07 9,932.93 0.71% 1.38% 7.91 17,404.46 329 9,863.01 9,998.99 9,863.01 51.37 48.63
2026-01-06 9,863.30 -0.68% 1.51% 32.72 2,461.40 612 9,998.99 9,998.99 9,850.00 8.99 91.01
2026-01-05 9,930.92 -0.82% 4.09% 46.93 17,265.20 549 9,704.00 10,098.00 9,701.00 57.92 42.08
2026-01-02 10,013.50 -0.80% 1.50% 55.69 2,596.64 237 10,050.00 10,150.00 10,000.00 8.86 91.14
2026-01-01 10,094.30 0.36% 2.42% 56.49 17,430.36 165 10,200.00 10,300.00 10,057.10 15.15 84.85
2025-12-31 10,058.40 1.21% 8.25% 56.46 2,758.24 470 9,998.90 10,500.00 9,700.00 44.89 55.11
2025-12-30 9,938.61 -2.27% 5.03% 55.64 17,358.56 201 10,372.00 10,372.00 9,875.00 12.94 87.06
2025-12-29 10,169.10 -0.88% 12.30% 58.18 2,518.66 291 10,439.00 10,445.00 9,301.00 75.95 24.05
2025-12-26 10,259.50 -5.99% 14.03% 59.21 17,819.54 652 10,915.00 11,200.00 9,821.56 31.75 68.25
2025-12-24 10,912.80 -9.67% 6.68% 66.98 2,699.46 1,514 11,005.00 11,599.00 10,873.20 5.42 94.58
2025-12-23 12,081.40 -2.04% 17.96% 90.50 19,126.14 3,266 13,565.60 13,565.60 11,500.00 28.14 71.86
2025-12-22 12,332.40 10.00% 4.51% 97.93 5,036.66 1,382 12,332.40 12,332.40 11,800.00 100.00 0.00
2025-12-19 11,211.30 9.62% 9.96% 93.13 19,628.14 2,734 10,231.00 11,250.00 10,231.00 96.20 3.80
2025-12-18 10,227.20 9.05% 10.31% 87.22 2,794.46 647 9,378.99 10,314.00 9,350.04 91.04 8.96
2025-12-17 9,378.32 -0.02% 0.99% 60.23 17,659.94 14 9,301.00 9,393.10 9,301.00 85.71 14.29
2025-12-16 9,379.99 0.35% 0.45% 48.89 1,096.70 12 9,388.99 9,388.99 9,346.91 75.00 25.00
2025-12-15 9,347.00 0.19% 0.90% 46.02 17,663.28 31 9,310.00 9,384.00 9,300.02 54.84 45.16
2025-12-12 9,329.01 0.07% 0.83% 45.13 1,030.72 33 9,322.01 9,399.00 9,322.01 9.09 90.91
2025-12-11 9,322.08 0.00% 0.00% 41.22 17,627.30 1 9,380.00 9,380.00 9,380.00 0.00 100.00
2025-12-10 9,322.08 -0.68% 1.32% 44.75 1,016.86 80 9,399.00 9,399.00 9,276.10 37.50 62.50
2025-12-09 9,386.00 0.03% 0.73% 47.51 17,627.30 36 9,405.90 9,406.00 9,338.00 69.44 30.56
2025-12-08 9,383.33 0.89% 1.42% 45.62 1,144.70 12 9,482.00 9,483.00 9,350.00 25.00 75.00
2025-12-05 9,300.29 -0.86% 10.53% 36.09 17,621.96 64 9,396.99 9,396.99 8,502.00 89.06 10.94
2025-12-04 9,380.51 0.03% 0.43% 48.81 978.62 53 9,420.00 9,420.00 9,380.00 1.89 98.11
2025-12-03 9,378.00 0.80% 0.41% 39.70 17,782.40 30 9,340.10 9,378.00 9,340.10 100.00 0.00
2025-12-02 9,303.31 -0.92% 2.45% 37.73 973.60 268 9,401.01 9,425.00 9,200.00 45.90 54.10
2025-12-01 9,390.00 0.10% 1.16% 46.05 17,633.02 47 9,489.90 9,499.00 9,390.00 0.00 100.00
2025-11-28 9,381.00 0.12% 3.37% 36.88 1,146.98 100 9,449.00 9,500.00 9,190.00 62.00 38.00
2025-11-27 9,370.00 -0.32% 3.49% 32.94 17,615.02 26 9,418.00 9,418.00 9,100.00 84.62 15.38
2025-11-26 9,399.99 0.30% 0.00% 46.18 1,124.98 19 9,399.97 9,400.00 9,399.97 68.42 31.58
2025-11-25 9,371.63 -0.39% 1.93% 35.09 17,675.00 19 9,261.16 9,439.99 9,261.16 63.16 36.84
2025-11-24 9,408.16 -0.16% 1.10% 41.03 1,068.26 11 9,438.00 9,438.00 9,335.00 72.73 27.27
2025-11-21 9,423.34 0.16% 0.53% 36.30 17,748.06 8 9,399.99 9,449.99 9,399.99 50.00 50.00
2025-11-20 9,408.51 0.21% 1.91% 31.61 1,098.62 35 9,492.99 9,493.00 9,315.00 51.43 48.57
2025-11-19 9,388.33 -0.76% 1.59% 25.11 17,718.40 150 9,307.00 9,447.89 9,300.00 60.00 40.00
2025-11-18 9,459.98 0.66% 0.53% 28.18 1,058.26 21 9,449.99 9,499.90 9,449.99 19.05 80.95
2025-11-17 9,397.89 -0.18% 1.19% 23.67 17,861.70 150 9,492.99 9,492.99 9,381.00 15.33 84.67
2025-11-14 9,414.92 -0.67% 3.02% 43.21 934.08 33 9,400.01 9,497.99 9,220.00 69.70 30.30
2025-11-13 9,478.13 -0.23% 1.05% 40.98 17,895.76 29 9,498.99 9,498.99 9,400.02 79.31 20.69
2025-11-12 9,500.00 0.72% 8.57% 41.22 1,060.50 52 9,432.20 9,500.00 8,750.00 100.00 0.00
2025-11-11 9,432.00 -0.84% 1.13% 30.65 17,939.50 14 9,406.00 9,511.99 9,406.00 21.43 78.57
2025-11-10 9,512.00 0.23% 2.60% 33.03 924.50 48 9,326.00 9,567.00 9,325.00 77.08 22.92
2025-11-07 9,490.00 -0.78% 3.58% 35.89 18,099.50 111 9,410.00 9,529.00 9,200.00 88.29 11.71
2025-11-06 9,564.54 -0.46% 2.00% 56.20 880.50 74 9,699.99 9,699.99 9,510.01 28.38 71.62
2025-11-05 9,608.95 -0.84% 1.97% 50.17 18,248.58 161 9,729.00 9,733.99 9,546.01 33.54 66.46
2025-11-04 9,689.91 -0.06% 1.44% 58.31 969.32 181 9,675.01 9,748.00 9,610.02 58.01 41.99
2025-11-03 9,695.43 0.31% 1.03% 54.63 18,410.50 134 9,699.00 9,750.00 9,651.00 44.78 55.22
2025-10-31 9,665.25 1.70% 2.96% 47.97 980.36 164 9,699.00 9,699.00 9,420.00 87.80 12.20
2025-10-30 9,503.57 -1.03% 3.23% 44.30 18,350.14 257 9,299.99 9,599.99 9,299.99 67.70 32.30 1300.00|11.11.2025
2025-10-29 9,602.14 -0.19% 1.56% 53.93 657.00 53 9,620.00 9,698.99 9,550.00 35.85 64.15
2025-10-28 9,620.03 -0.84% 3.06% 39.96 18,547.28 99 9,698.99 9,698.99 9,411.00 72.73 27.27
2025-10-27 9,702.00 -0.31% 1.51% 48.01 692.78 21 9,721.00 9,721.00 9,576.00 85.71 14.29
2025-10-24 9,731.73 0.52% 2.40% 50.26 18,711.22 20 9,600.00 9,779.00 9,550.00 80.00 20.00
2025-10-23 9,680.91 2.30% 3.52% 42.43 752.24 137 9,648.99 9,800.00 9,466.60 64.23 35.77
2025-10-22 9,462.84 -1.49% 3.93% 38.66 18,609.58 156 9,610.00 9,690.00 9,324.00 37.82 62.18
2025-10-21 9,605.85 0.69% 1.41% 41.92 316.10 103 9,565.00 9,699.98 9,565.00 30.10 69.90
2025-10-17 9,539.64 -0.69% 2.57% 36.03 18,895.60 109 9,556.03 9,749.00 9,505.00 13.76 86.24
2025-10-16 9,606.15 -1.04% 3.23% 34.82 183.68 127 9,778.00 9,870.00 9,561.00 14.96 85.04
2025-10-15 9,707.33 0.97% 4.57% 30.82 19,028.62 59 9,777.00 9,777.00 9,350.00 83.05 16.95
2025-10-14 9,613.84 0.91% 2.89% 19.20 386.04 193 9,506.00 9,780.00 9,505.00 39.38 60.62
2025-10-13 9,526.94 -3.56% 4.32% 27.02 18,841.64 146 9,756.01 9,910.00 9,500.00 6.85 93.15
2025-10-10 9,878.99 1.27% 0.20% 55.28 212.24 9 9,898.99 9,898.99 9,878.99 0.00 100.00
2025-10-09 9,755.06 0.31% 1.43% 54.37 19,545.74 36 9,893.99 9,894.99 9,755.01 0.00 100.00
2025-10-08 9,724.82 -1.79% 3.06% 52.19 -35.62 123 9,996.70 9,996.70 9,700.00 8.13 91.87
2025-10-07 9,901.67 1.31% 2.97% 56.98 19,485.26 214 9,700.01 9,988.00 9,700.01 70.09 29.91
2025-10-06 9,773.17 -0.37% 3.10% 53.69 318.08 106 9,899.99 9,899.99 9,601.98 57.55 42.45
2025-10-03 9,809.84 -0.90% 2.51% 54.58 19,228.26 54 10,047.00 10,047.00 9,801.00 3.70 96.30
2025-10-02 9,898.70 -1.11% 4.59% 54.00 391.42 282 10,198.00 10,198.00 9,750.00 33.33 66.67
2025-10-01 10,010.00 -2.66% 4.98% 56.88 19,405.98 338 10,474.00 10,498.00 10,000.00 2.07 97.93
2025-09-30 10,283.70 -4.77% 7.32% 64.70 614.02 225 10,799.10 11,000.00 10,250.00 4.44 95.56
2025-09-29 10,799.10 2.79% 10.61% 85.10 19,953.38 786 10,126.00 11,200.00 10,126.00 62.72 37.28
2025-09-26 10,506.10 9.50% 9.94% 83.39 1,644.82 1,157 9,599.99 10,554.50 9,599.99 94.90 5.10
2025-09-25 9,594.95 0.74% 0.94% 51.43 19,367.38 302 9,619.99 9,619.99 9,530.00 72.19 27.81
2025-09-24 9,524.56 -0.86% 1.05% 50.78 -177.48 444 9,599.99 9,600.00 9,500.00 24.55 75.45
2025-09-23 9,607.17 0.68% 0.99% 54.00 19,226.60 543 9,543.01 9,637.00 9,543.00 68.32 31.68
2025-09-22 9,542.07 -0.49% 1.41% 48.14 -12.26 162 9,588.99 9,669.50 9,535.00 5.56 94.44
2025-09-19 9,589.17 0.05% 0.61% 47.10 19,096.40 125 9,619.99 9,619.99 9,562.00 47.20 52.80
2025-09-18 9,583.98 -1.19% 0.99% 48.02 81.94 313 9,675.00 9,675.00 9,580.00 4.15 95.85
2025-09-17 9,699.55 0.20% 0.92% 52.62 19,086.02 84 9,611.00 9,699.85 9,611.00 100.00 0.00
2025-09-16 9,679.90 0.31% 1.46% 52.35 313.08 127 9,699.99 9,699.99 9,560.00 85.83 14.17
2025-09-15 9,650.00 0.06% 0.73% 51.40 19,046.72 33 9,600.03 9,670.00 9,600.00 72.73 27.27
2025-09-12 9,643.99 1.30% 1.05% 58.09 253.28 546 9,599.90 9,650.00 9,550.00 93.96 6.04
2025-09-11 9,520.02 -0.60% 1.58% 48.01 19,034.70 377 9,576.99 9,655.00 9,505.01 10.08 89.92
2025-09-10 9,577.11 0.65% 2.05% 44.48 5.34 147 9,640.00 9,643.99 9,450.20 65.31 34.69
2025-09-09 9,515.00 -0.48% 1.02% 44.44 19,148.88 153 9,589.99 9,600.00 9,503.00 12.42 87.58
2025-09-08 9,560.92 0.00% 1.09% 43.84 -118.88 149 9,649.00 9,649.00 9,545.00 15.44 84.56
2025-09-05 9,561.11 -0.61% 0.68% 46.15 19,240.72 177 9,609.99 9,620.00 9,555.10 9.04 90.96
2025-09-04 9,619.61 0.15% 1.24% 43.11 -118.50 221 9,698.99 9,698.99 9,580.00 33.48 66.52
2025-09-03 9,605.11 -0.71% 1.24% 40.71 19,357.72 573 9,531.01 9,649.00 9,531.00 62.83 37.17
2025-09-02 9,674.00 0.17% 1.74% 45.80 -147.50 173 9,570.00 9,700.00 9,534.00 84.39 15.61
2025-09-01 9,657.15 0.21% 1.09% 45.49 19,495.50 284 9,699.90 9,700.00 9,595.00 59.15 40.85
2025-08-29 9,636.73 0.86% 1.51% 47.12 -181.20 246 9,556.00 9,700.00 9,556.00 56.10 43.90
2025-08-28 9,555.02 0.18% 0.94% 33.31 19,454.66 117 9,520.00 9,600.00 9,511.00 49.57 50.43 1000.00|09.09.2025
2025-08-27 9,537.63 -0.96% 1.98% 34.17 -344.62 78 9,540.00 9,700.00 9,511.94 14.10 85.90
2025-08-26 9,629.99 0.65% 2.61% 39.10 19,419.88 37 9,500.01 9,748.00 9,500.01 51.35 48.65
2025-08-25 9,568.19 -0.55% 1.86% 35.07 -159.90 119 9,600.10 9,601.00 9,425.80 81.51 18.49
2025-08-22 9,620.63 0.21% 1.99% 52.91 19,296.28 51 9,699.00 9,699.00 9,510.00 58.82 41.18
2025-08-21 9,600.00 -0.97% 1.04% 58.43 -55.02 81 9,699.99 9,700.00 9,600.00 0.00 100.00
2025-08-20 9,694.13 -0.11% 1.44% 65.83 19,255.02 140 9,617.06 9,747.98 9,610.00 60.71 39.29
2025-08-19 9,705.00 -0.09% 3.05% 71.60 133.24 102 9,790.00 9,790.00 9,500.10 70.59 29.41
2025-08-18 9,714.11 0.15% 2.89% 72.38 19,276.76 92 9,520.00 9,795.00 9,520.00 70.65 29.35
2025-08-15 9,700.01 0.36% 1.53% 73.23 151.46 148 9,664.91 9,800.00 9,652.01 32.43 67.57
2025-08-13 9,664.90 -0.41% 0.83% 68.70 19,248.56 60 9,699.99 9,740.00 9,660.02 6.67 93.33
2025-08-12 9,704.35 0.24% 0.97% 76.29 81.24 136 9,749.00 9,749.00 9,655.01 52.21 47.79
2025-08-11 9,681.11 -0.36% 1.24% 75.05 19,327.46 117 9,749.00 9,749.12 9,630.01 42.74 57.26
2025-08-08 9,716.30 0.38% 1.64% 82.90 34.76 73 9,699.99 9,787.99 9,630.00 54.79 45.21
2025-08-07 9,679.12 0.85% 2.08% 81.49 19,397.84 199 9,500.10 9,697.98 9,500.10 90.45 9.55
2025-08-06 9,597.27 0.78% 1.03% 60.25 -39.60 299 9,560.00 9,624.40 9,526.00 72.58 27.42
2025-08-05 9,523.40 -0.45% 2.13% 47.81 19,234.14 153 9,400.12 9,600.00 9,400.12 61.44 38.56
2025-08-04 9,566.51 0.57% 1.33% 69.69 -187.34 72 9,549.90 9,589.00 9,463.34 81.94 18.06
2025-08-01 9,512.00 -0.05% 1.27% 63.16 19,320.36 87 9,588.00 9,600.00 9,479.51 26.44 73.56
2025-07-31 9,516.30 0.30% 0.51% 64.41 -296.36 31 9,480.01 9,527.89 9,480.00 74.19 25.81
2025-07-30 9,488.11 -0.15% 0.80% 39.35 19,328.96 17 9,539.89 9,539.90 9,464.34 29.41 70.59
2025-07-29 9,502.20 0.13% 1.78% 42.49 -352.74 129 9,594.99 9,594.99 9,427.51 44.96 55.04
2025-07-28 9,490.00 0.03% 1.42% 47.99 19,357.14 215 9,484.00 9,599.00 9,465.02 18.60 81.40
2025-07-25 9,486.89 0.08% 1.08% 47.87 -377.14 51 9,514.00 9,514.00 9,412.00 72.55 27.45
2025-07-24 9,479.61 0.10% 1.29% 50.31 19,350.92 84 9,572.00 9,572.00 9,450.10 23.81 76.19
2025-07-23 9,469.83 -0.66% 2.06% 43.02 -391.70 228 9,593.98 9,593.99 9,400.00 35.96 64.04
2025-07-22 9,532.99 -0.01% 3.07% 52.55 19,331.36 201 9,533.93 9,533.93 9,250.00 99.50 0.50
2025-07-21 9,533.93 0.79% 2.40% 51.04 -265.38 92 9,330.00 9,549.00 9,325.00 93.48 6.52
2025-07-18 9,459.34 0.07% 2.52% 33.99 19,333.24 21 9,354.90 9,591.00 9,354.90 42.86 57.14
2025-07-17 9,453.05 0.00% 0.57% 37.42 -414.56 33 9,406.00 9,460.00 9,406.00 87.88 12.12
2025-07-16 9,453.00 -1.01% 3.10% 29.03 19,320.66 141 9,500.50 9,537.10 9,250.00 70.92 29.08
2025-07-15 9,549.44 0.06% 3.17% 49.17 -414.66 109 9,698.00 9,698.00 9,400.00 50.46 49.54
2025-07-14 9,544.13 0.44% 1.86% 40.63 19,513.54 80 9,678.00 9,678.00 9,501.22 23.75 76.25
2025-07-11 9,502.38 0.03% 2.21% 27.10 -425.28 49 9,355.00 9,561.00 9,354.00 71.43 28.57
2025-07-10 9,500.00 0.24% 1.03% 25.40 19,430.04 87 9,563.80 9,563.80 9,466.03 34.48 65.52
2025-07-09 9,477.60 -0.44% 3.39% 26.02 -430.04 377 9,667.00 9,750.00 9,430.00 14.85 85.15
2025-07-08 9,519.42 0.01% 1.62% 58.64 19,385.24 245 9,435.00 9,579.00 9,426.00 61.22 38.78
2025-07-07 9,518.03 -0.10% 2.60% 51.93 -346.40 96 9,746.99 9,746.99 9,500.17 7.29 92.71
2025-07-04 9,527.66 -0.07% 0.99% 49.65 19,382.46 35 9,550.01 9,593.97 9,500.01 28.57 71.43
2025-07-03 9,534.28 0.20% 2.12% 44.25 -327.14 230 9,650.00 9,650.00 9,450.11 42.17 57.83
2025-07-02 9,515.17 -0.74% 0.95% 35.71 19,395.70 449 9,550.01 9,550.01 9,460.00 61.25 38.75
2025-07-01 9,586.37 0.34% 1.55% 42.33 -365.36 108 9,502.00 9,648.99 9,502.00 57.41 42.59
2025-06-30 9,553.67 -0.48% 1.03% 38.34 19,538.10 29 9,522.00 9,599.99 9,502.00 51.72 48.28
2025-06-27 9,599.33 -0.36% 2.64% 39.45 -430.76 44 9,751.00 9,751.00 9,500.50 38.64 61.36
2025-06-26 9,634.18 -0.13% 2.32% 34.84 19,629.42 94 9,651.00 9,651.00 9,432.00 92.55 7.45
2025-06-25 9,646.43 0.26% 1.04% 45.58 -361.06 115 9,600.00 9,650.00 9,551.10 96.52 3.48
2025-06-24 9,621.55 1.88% 5.42% 36.56 19,653.92 48 9,250.00 9,699.00 9,200.10 85.42 14.58
2025-06-23 9,444.10 -0.58% 2.58% 31.59 -410.82 112 9,599.99 9,599.99 9,358.51 35.71 64.29
2025-06-20 9,499.17 -0.34% 0.21% 28.51 19,299.02 42 9,510.01 9,510.01 9,490.00 45.24 54.76
2025-06-19 9,531.21 -0.72% 2.45% 28.41 -300.68 106 9,732.00 9,732.99 9,500.00 13.21 86.79
2025-06-18 9,600.29 -1.06% 2.01% 29.30 19,363.10 155 9,606.10 9,793.00 9,600.00 0.00 100.00
2025-06-17 9,703.33 0.24% 1.96% 27.88 -162.52 161 9,800.00 9,800.00 9,612.01 48.45 51.55
2025-06-16 9,680.00 -0.11% 4.23% 21.72 19,569.18 60 9,700.00 9,700.01 9,306.00 95.00 5.00
2025-06-13 9,691.00 -0.30% 1.98% 15.18 -209.18 149 9,657.00 9,847.99 9,657.00 18.12 81.88
2025-06-12 9,720.00 -1.12% 3.02% 14.76 19,591.18 153 9,760.02 9,889.97 9,600.00 41.18 58.82
2025-06-11 9,830.52 1.21% 1.02% 14.76 -151.18 31 9,900.00 9,900.00 9,800.00 29.03 70.97
2025-06-10 9,712.94 -1.45% 2.58% 30.58 19,812.22 87 9,950.00 9,950.00 9,700.00 5.75 94.25
2025-06-05 9,855.72 1.17% 2.92% 40.38 -386.34 47 9,719.98 9,999.00 9,715.00 48.94 51.06
2025-06-04 9,741.43 -1.44% 1.90% 38.36 20,097.78 47 9,883.90 9,883.90 9,700.00 23.40 76.60
2025-06-03 9,883.90 -0.35% 0.80% 61.32 -614.92 167 9,900.00 9,900.00 9,821.00 79.64 20.36
2025-06-02 9,919.02 -0.42% 1.01% 63.02 20,382.72 309 9,961.00 9,999.90 9,900.00 19.09 80.91
2025-05-30 9,960.91 -1.46% 1.46% 66.58 -544.68 143 10,055.00 10,100.00 9,955.00 4.20 95.80
2025-05-29 10,108.30 -1.71% 2.56% 70.96 20,466.50 57 10,178.00 10,359.00 10,100.00 3.51 96.49
2025-05-27 10,284.00 -4.38% 2.69% 71.49 -249.90 259 10,433.80 10,526.00 10,250.00 12.36 87.64
2025-05-26 10,755.20 -0.67% 2.21% 87.93 20,817.90 150 10,655.80 10,890.00 10,655.00 42.67 57.33
2025-05-23 10,827.60 -1.01% 1.85% 89.77 692.50 89 10,950.00 11,000.00 10,800.00 13.48 86.52
2025-05-22 10,938.00 4.55% 4.25% 87.78 20,962.70 1,056 10,494.00 10,940.00 10,494.00 99.53 0.47
2025-05-21 10,462.40 2.15% 2.93% 80.08 913.30 508 10,510.00 10,550.00 10,250.00 70.87 29.13
2025-05-20 10,241.80 0.47% 5.89% 77.30 20,011.50 504 10,313.00 10,600.00 10,010.00 39.29 60.71
2025-05-19 10,193.50 10.00% 9.90% 77.16 472.10 948 9,300.00 10,193.50 9,275.00 100.00 0.00
2025-05-16 9,266.85 0.71% 11.52% 61.73 19,914.90 1,091 9,379.00 9,379.00 8,410.00 88.45 11.55
2025-05-15 9,201.27 2.34% 12.10% 56.06 -1,381.20 990 9,000.00 9,250.00 8,251.50 95.15 4.85
2025-05-14 8,991.28 0.90% 2.20% 52.14 19,783.74 303 8,899.90 9,000.00 8,806.00 95.38 4.62
2025-05-13 8,911.00 -1.70% 3.13% 48.36 -1,801.18 77 8,751.00 9,025.00 8,751.00 58.44 41.56
2025-05-12 9,065.22 4.96% 3.69% 61.20 19,623.18 307 8,800.01 9,125.00 8,800.01 81.76 18.24
2025-05-09 8,636.68 -0.18% 7.05% 32.89 -1,492.74 194 9,099.00 9,099.00 8,500.00 22.68 77.32
2025-05-08 8,652.00 -1.95% 12.79% 33.24 18,766.10 311 9,097.99 9,700.00 8,600.00 4.82 95.18
2025-05-07 8,824.44 -1.68% 4.23% 41.28 -1,462.10 108 8,974.00 8,974.00 8,610.00 59.26 40.74
2025-05-06 8,975.00 -0.27% 2.13% 53.71 19,110.98 134 9,090.00 9,090.00 8,900.00 39.55 60.45
2025-05-05 8,999.00 0.38% 0.01% 54.21 -1,160.98 37 8,999.00 8,999.00 8,997.99 100.00 0.00
2025-05-02 8,965.00 0.16% 1.89% 53.49 19,158.98 480 9,100.00 9,100.00 8,931.00 20.21 79.79
2025-04-30 8,950.33 -0.94% 6.93% 44.90 -1,228.98 307 8,500.98 9,090.00 8,500.98 76.22 23.78
2025-04-29 9,035.23 1.09% 7.87% 48.90 19,129.64 747 8,930.00 9,600.00 8,900.00 19.28 80.72
2025-04-28 8,937.62 -0.14% 1.13% 44.41 -1,059.18 93 8,991.00 9,001.00 8,900.00 37.63 62.37
2025-04-25 8,950.00 1.70% 2.25% 45.43 18,934.42 71 8,991.00 9,000.00 8,802.00 74.65 25.35
2025-04-24 8,800.00 -1.62% 1.93% 46.25 -1,034.42 172 8,900.00 8,970.00 8,800.00 0.00 100.00
2025-04-23 8,945.00 -0.06% 1.28% 55.25 18,634.42 80 9,024.00 9,024.00 8,910.00 31.25 68.75
2025-04-22 8,950.80 0.01% 1.11% 55.67 -744.42 47 8,975.00 8,999.99 8,901.00 51.06 48.94
2025-04-21 8,950.00 0.21% 0.78% 45.47 18,646.02 229 8,980.00 9,000.00 8,930.11 28.38 71.62
2025-04-18 8,931.43 -0.21% 1.83% 36.70 -746.02 49 8,800.10 8,961.00 8,800.10 81.63 18.37
2025-04-17 8,950.00 0.28% 0.56% 39.57 18,608.88 198 8,925.00 8,960.00 8,910.00 79.80 20.20 1000.00|30.04.2025
2025-04-16 8,925.00 -1.02% 1.11% 36.02 -708.88 51 9,000.00 9,000.00 8,901.00 23.53 76.47
2025-04-15 9,016.67 -0.35% 1.10% 45.66 18,558.88 29 9,048.00 9,099.00 9,000.00 17.24 82.76
2025-04-14 9,048.33 0.55% 4.55% 41.34 -525.54 226 9,193.99 9,200.00 8,800.00 61.95 38.05
2025-04-11 8,999.00 0.00% 2.11% 42.05 18,622.20 96 9,000.00 9,099.99 8,912.00 45.83 54.17
2025-04-10 8,999.00 1.79% 0.56% 47.20 -624.20 121 9,000.00 9,000.00 8,950.00 98.35 1.65