CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 12.30 2.50% 3.00% 51.35 17.04 1,858,942 12.01 12.37 12.01 80.56 19.44
2026-04-09 12.00 -2.44% 3.31% 43.34 7.56 1,008,917 12.15 12.16 11.77 58.97 41.03
2026-04-08 12.30 6.96% 4.20% 50.00 16.44 6,495,904 12.24 12.40 11.90 80.00 20.00
2026-04-07 11.50 1.05% 2.21% 42.05 8.16 201,861 11.33 11.58 11.33 68.00 32.00
2026-04-06 11.38 2.43% 4.85% 37.99 14.84 672,862 11.20 11.67 11.13 46.30 53.70
2026-04-03 11.11 -2.20% 4.21% 33.93 7.92 320,009 10.93 11.39 10.93 39.13 60.87
2026-04-02 11.36 -2.57% 4.36% 36.42 14.30 603,916 11.20 11.49 11.01 72.92 27.08
2026-04-01 11.66 4.01% 4.42% 37.50 8.42 1,060,140 11.30 11.80 11.30 72.00 28.00
2026-03-31 11.21 1.36% 3.89% 27.76 14.90 421,510 11.06 11.49 11.06 34.88 65.12
2026-03-30 11.06 -6.35% 7.27% 22.05 7.52 543,370 11.80 11.80 11.00 7.50 92.50
2026-03-27 11.81 -3.12% 5.13% 26.24 14.60 771,506 12.30 12.30 11.70 18.33 81.67
2026-03-26 12.19 -2.87% 3.31% 51.17 9.02 372,098 12.50 12.50 12.10 22.50 77.50
2026-03-25 12.55 2.03% 2.93% 50.19 15.36 631,867 12.48 12.66 12.30 69.44 30.56
2026-03-24 12.30 1.99% 5.76% 44.17 9.74 1,379,390 12.29 12.85 12.15 21.43 78.57
2026-03-19 12.06 -1.47% 3.60% 39.91 14.86 365,106 12.18 12.39 11.96 23.26 76.74
2026-03-18 12.24 0.41% 2.80% 39.04 9.26 948,942 12.19 12.49 12.15 26.47 73.53
2026-03-17 12.19 -0.16% 0.83% 53.20 15.22 156,152 12.21 12.21 12.11 80.00 20.00
2026-03-16 12.21 -1.69% 2.15% 37.09 9.16 184,877 12.38 12.38 12.12 34.62 65.38
2026-03-13 12.42 0.32% 2.36% 36.92 15.26 214,631 12.30 12.59 12.30 41.38 58.62
2026-03-12 12.38 -1.20% 3.27% 38.50 9.58 368,858 12.50 12.65 12.25 32.50 67.50
2026-03-11 12.53 -2.57% 9.50% 34.85 15.18 1,492,589 12.87 13.25 12.10 37.39 62.61
2026-03-10 12.86 6.02% 7.61% 44.62 9.88 1,172,151 12.35 13.29 12.35 54.26 45.74
2026-03-09 12.13 -3.27% 8.95% 32.56 15.84 1,960,787 12.30 12.30 11.29 83.17 16.83
2026-03-06 12.54 -0.32% 1.76% 34.44 8.42 563,594 12.60 12.69 12.47 31.82 68.18
2026-03-05 12.58 0.56% 3.45% 30.57 16.66 1,494,971 12.51 12.88 12.45 30.23 69.77
2026-03-04 12.51 -1.81% 5.33% 27.41 8.50 1,067,593 12.74 12.85 12.20 47.69 52.31
2026-03-03 12.74 6.17% 8.02% 27.06 16.52 913,041 12.00 12.80 11.85 93.68 6.32
2026-03-02 12.00 -9.84% 3.42% 13.50 8.96 4,157,360 12.01 12.39 11.98 4.88 95.12
2026-02-27 13.31 -1.70% 4.57% 15.10 15.04 446,175 13.49 13.49 12.90 69.49 30.51
2026-02-26 13.54 1.12% 3.89% 14.48 11.58 792,195 13.39 13.61 13.10 86.27 13.73
2026-02-25 13.39 -4.36% 6.69% 13.29 15.50 398,300 14.20 14.20 13.31 8.99 91.01
2026-02-24 14.00 4.40% 8.40% 13.96 11.28 941,528 13.50 14.20 13.10 81.82 18.18
2026-02-23 13.41 -2.76% 7.55% 3.73 16.72 798,725 13.99 14.25 13.25 16.00 84.00
2026-02-20 13.79 -1.08% 5.26% 5.78 10.10 648,407 13.97 14.00 13.30 70.00 30.00
2026-02-19 13.94 -4.19% 6.43% 9.77 17.48 624,579 14.60 14.73 13.84 11.24 88.76
2026-02-18 14.55 -2.68% 7.17% 14.57 10.40 2,872,506 14.80 15.09 14.08 46.53 53.47
2026-02-17 14.95 -1.97% 5.08% 15.89 18.70 1,197,960 14.92 15.50 14.75 26.67 73.33
2026-02-16 15.25 -4.69% 5.96% 23.81 11.20 1,136,618 16.00 16.00 15.10 16.67 83.33
2026-02-13 16.00 -4.36% 7.99% 25.86 19.30 1,079,700 16.75 16.75 15.51 39.52 60.48
2026-02-12 16.73 -2.56% 6.72% 34.40 12.70 1,161,586 17.20 17.30 16.21 47.71 52.29
2026-02-11 17.17 0.47% 1.47% 36.95 20.76 560,347 17.16 17.25 17.00 68.00 32.00
2026-02-10 17.09 -2.12% 2.29% 31.60 13.58 530,370 17.31 17.45 17.06 7.69 92.31
2026-02-09 17.46 0.46% 2.39% 38.64 20.60 1,251,666 17.57 17.57 17.16 73.17 26.83
2026-02-06 17.38 0.40% 4.99% 31.09 14.32 860,589 17.30 17.69 16.85 63.10 36.90
2026-02-04 17.31 0.93% 1.33% 25.36 20.44 475,205 17.40 17.49 17.26 21.74 78.26
2026-02-03 17.15 0.70% 1.40% 22.77 14.18 434,503 17.25 17.34 17.10 20.83 79.17
2026-02-02 17.03 -0.64% 1.94% 25.71 20.12 572,299 17.25 17.30 16.97 18.18 81.82
2026-01-30 17.14 1.42% 4.04% 25.84 13.94 5,019,714 17.00 17.50 16.82 47.06 52.94
2026-01-29 16.90 -2.87% 5.36% 11.86 20.34 2,646,888 17.49 17.49 16.60 33.71 66.29
2026-01-28 17.40 -0.06% 2.31% 10.91 13.46 644,450 17.50 17.70 17.30 25.00 75.00
2026-01-27 17.41 -1.64% 1.61% 9.65 21.34 1,017,819 17.67 17.67 17.39 7.14 92.86
2026-01-26 17.70 -0.95% 1.65% 27.38 13.48 808,338 17.89 17.89 17.60 34.48 65.52
2026-01-23 17.87 0.06% 1.29% 39.43 21.92 1,499,639 18.00 18.00 17.77 43.48 56.52
2026-01-22 17.86 -1.38% 3.09% 45.35 13.82 2,636,204 18.05 18.35 17.80 10.91 89.09
2026-01-21 18.11 -1.25% 2.05% 49.64 21.90 2,064,521 18.30 18.38 18.01 27.03 72.97
2026-01-20 18.34 0.49% 3.41% 50.99 14.32 3,431,851 18.26 18.80 18.18 25.81 74.19
2026-01-19 18.25 1.11% 2.18% 49.25 22.36 3,309,860 18.20 18.32 17.93 82.05 17.95
2026-01-16 18.05 -0.55% 3.63% 46.88 14.14 4,114,713 18.14 18.57 17.92 20.00 80.00
2026-01-15 18.15 -3.61% 15.61% 48.13 21.96 18,627,191 18.83 20.00 17.30 31.48 68.52
2026-01-14 18.83 -3.68% 5.29% 60.50 14.34 4,274,928 19.55 19.69 18.70 13.13 86.87
2026-01-13 19.55 -1.86% 4.72% 79.93 23.32 5,642,280 19.99 20.19 19.28 29.67 70.33
2026-01-12 19.92 3.37% 6.89% 88.84 15.78 28,001,733 19.60 20.63 19.30 46.62 53.38
2026-01-09 19.27 3.10% 5.83% 82.87 24.06 15,710,933 18.70 19.79 18.70 52.29 47.71
2026-01-08 18.69 2.35% 5.22% 74.19 14.48 11,232,420 18.39 19.15 18.20 51.58 48.42
2026-01-07 18.26 0.66% 1.66% 42.24 22.90 1,611,940 18.20 18.42 18.12 46.67 53.33
2026-01-06 18.14 -0.66% 2.05% 43.70 13.62 991,734 18.26 18.40 18.03 29.73 70.27
2026-01-05 18.26 -0.27% 1.54% 44.83 22.66 1,914,648 18.40 18.50 18.22 14.29 85.71
2026-01-02 18.31 0.11% 1.58% 34.21 13.86 1,366,339 18.35 18.59 18.30 3.45 96.55
2026-01-01 18.29 0.00% 2.59% 44.75 22.76 1,464,448 18.40 18.62 18.15 29.79 70.21
2025-12-31 18.29 0.72% 1.65% 37.33 13.82 1,697,488 18.48 18.50 18.20 30.00 70.00
2025-12-30 18.16 1.23% 3.18% 32.38 22.76 2,040,367 17.90 18.47 17.90 45.61 54.39
2025-12-29 17.94 -0.55% 1.96% 50.00 13.56 2,399,471 18.06 18.25 17.90 11.43 88.57
2025-12-26 18.04 -0.22% 2.01% 51.08 22.32 888,995 18.24 18.30 17.94 27.78 72.22
2025-12-24 18.08 -0.06% 2.22% 52.52 13.76 890,178 18.01 18.39 17.99 22.50 77.50
2025-12-23 18.09 -1.90% 2.67% 51.96 22.40 1,396,703 18.49 18.49 18.01 16.67 83.33
2025-12-22 18.44 0.82% 1.92% 59.11 13.78 560,098 18.60 18.60 18.25 54.29 45.71
2025-12-19 18.29 -0.49% 2.47% 56.22 23.10 1,220,799 18.50 18.65 18.20 20.00 80.00
2025-12-18 18.38 -2.18% 4.37% 58.22 13.48 3,136,508 19.00 19.10 18.30 10.00 90.00
2025-12-17 18.79 1.68% 4.08% 66.84 23.28 4,304,506 18.40 19.15 18.40 52.00 48.00
2025-12-16 18.48 -1.91% 3.37% 58.82 14.30 1,894,377 19.02 19.02 18.40 12.90 87.10
2025-12-15 18.84 -0.32% 2.88% 74.63 22.66 3,750,238 19.05 19.30 18.76 14.81 85.19
2025-12-12 18.90 5.35% 9.27% 78.79 15.02 10,000,484 17.94 19.45 17.80 66.67 33.33
2025-12-11 17.94 -0.22% 1.12% 53.33 22.78 769,515 18.01 18.10 17.90 20.00 80.00
2025-12-10 17.98 0.22% 1.96% 42.11 13.10 3,252,592 17.90 18.25 17.90 22.86 77.14
2025-12-09 17.94 -0.22% 1.62% 30.43 22.86 1,223,153 18.00 18.20 17.91 10.35 89.65
2025-12-08 17.98 -0.06% 1.91% 26.17 13.02 961,321 18.01 18.14 17.80 52.94 47.06
2025-12-05 17.99 -0.06% 2.34% 18.42 22.94 896,899 18.11 18.35 17.93 14.29 85.71
2025-12-04 18.00 -0.06% 6.72% 25.00 13.04 978,898 18.01 18.26 17.11 77.39 22.61
2025-12-03 18.01 -0.66% 2.12% 41.06 22.96 717,631 18.11 18.30 17.92 23.68 76.32
2025-12-02 18.13 -0.28% 3.61% 38.99 13.06 1,716,608 18.22 18.65 18.00 20.00 80.00
2025-12-01 18.18 0.00% 1.95% 42.34 23.20 1,150,978 18.18 18.26 17.91 77.14 22.86
2025-11-28 18.18 0.22% 1.67% 47.33 13.16 850,281 18.14 18.30 18.00 60.00 40.00
2025-11-27 18.14 1.34% 2.51% 33.43 23.20 1,171,571 17.90 18.35 17.90 53.33 46.67
2025-11-26 17.90 -1.10% 5.00% 37.57 13.08 1,972,710 18.11 18.28 17.41 56.32 43.68
2025-11-25 18.10 -1.09% 4.72% 50.25 22.72 2,278,106 18.60 18.85 18.00 11.76 88.24
2025-11-24 18.30 -1.03% 2.68% 54.41 13.48 982,152 18.49 18.75 18.26 8.16 91.84
2025-11-21 18.49 -2.43% 4.51% 59.09 23.12 2,666,243 18.89 19.23 18.40 10.84 89.16
2025-11-20 18.95 0.69% 4.77% 68.04 13.86 7,974,077 19.00 19.75 18.85 11.11 88.89
2025-11-19 18.82 2.39% 6.67% 66.29 24.04 5,101,345 18.50 19.20 18.00 68.33 31.67
2025-11-18 18.38 -1.24% 2.40% 53.67 13.60 1,548,667 18.67 18.74 18.30 18.18 81.82
2025-11-17 18.61 0.49% 2.54% 54.44 23.16 2,657,676 18.77 18.98 18.51 21.28 78.72
2025-11-14 18.52 1.15% 3.30% 65.88 14.06 3,789,531 18.45 18.80 18.20 53.33 46.67
2025-11-13 18.31 -4.83% 7.97% 63.27 22.98 8,954,524 19.42 19.65 18.20 7.59 92.41
2025-11-12 19.24 2.45% 6.33% 66.67 13.64 19,542,582 19.20 20.15 18.95 24.17 75.83
2025-11-11 18.78 3.87% 9.92% 45.71 24.84 20,618,194 18.00 19.73 17.95 46.63 53.37
2025-11-10 18.08 0.72% 1.83% 50.69 12.72 1,356,169 18.30 18.34 18.01 21.21 78.79
2025-11-07 17.95 1.01% 3.37% 36.84 23.44 4,660,339 17.95 18.40 17.80 25.00 75.00
2025-11-06 17.77 0.74% 3.05% 31.91 12.46 1,347,656 17.67 17.91 17.38 73.59 26.41
2025-11-05 17.64 -0.17% 4.01% 43.93 23.08 1,676,942 17.67 18.15 17.45 27.14 72.86
2025-11-04 17.67 -2.48% 4.92% 51.94 12.20 2,707,880 18.28 18.33 17.47 23.26 76.74
2025-11-03 18.12 -0.98% 4.66% 53.33 23.14 3,067,039 18.39 18.85 18.01 13.10 86.90
2025-10-31 18.30 7.39% 6.03% 53.23 13.10 8,239,376 17.60 18.45 17.40 85.71 14.29
2025-10-30 17.04 -0.41% 5.65% 47.41 23.50 5,006,460 17.39 17.94 16.98 6.25 93.75
2025-10-29 17.11 -3.93% 5.94% 51.03 10.58 5,293,997 17.85 18.00 16.99 11.88 88.12
2025-10-28 17.81 -7.38% 10.73% 48.96 23.64 7,147,240 19.41 19.60 17.70 5.79 94.21
2025-10-27 19.23 6.83% 10.23% 54.46 11.98 9,945,739 18.01 19.40 17.60 90.56 9.44
2025-10-24 18.00 -9.77% 11.92% 51.96 26.48 15,084,723 19.90 20.10 17.96 1.87 98.13
2025-10-23 19.95 -3.81% 19.89% 66.19 9.52 40,912,848 21.25 22.60 18.85 29.33 70.67
2025-10-22 20.74 10.03% 9.16% 73.16 30.38 33,172,320 19.00 20.74 19.00 100.00 0.00
2025-10-21 18.85 9.47% 8.00% 54.64 11.10 19,342,340 18.17 19.45 18.01 58.33 41.67
2025-10-17 17.22 -0.86% 3.04% 28.65 26.60 1,938,774 17.40 17.62 17.10 23.08 76.92
2025-10-16 17.37 -1.14% 5.49% 45.84 7.84 5,727,537 17.61 18.25 17.30 7.37 92.63
2025-10-15 17.57 0.06% 4.23% 54.30 26.90 4,071,077 17.81 18.25 17.51 8.11 91.89
2025-10-14 17.56 3.97% 1.97% 53.96 8.24 3,059,066 17.39 17.64 17.30 76.47 23.53
2025-10-13 16.89 -6.37% 9.69% 52.54 26.88 6,261,046 18.00 18.33 16.71 11.11 88.89
2025-10-10 18.04 -1.64% 4.66% 60.37 6.90 12,688,338 18.48 18.63 17.80 28.92 71.08
2025-10-09 18.34 4.03% 7.01% 66.32 29.18 9,938,024 17.90 18.78 17.55 64.23 35.77
2025-10-08 17.63 0.92% 4.93% 55.43 7.50 2,894,823 17.66 18.10 17.25 44.71 55.29
2025-10-07 17.47 -0.34% 6.36% 52.62 27.76 4,845,057 17.50 18.40 17.30 15.45 84.55
2025-10-06 17.53 -4.26% 10.54% 52.09 7.18 5,892,125 18.35 18.35 16.60 53.14 46.86
2025-10-03 18.31 -6.25% 9.17% 56.65 27.88 10,362,273 19.79 19.88 18.21 5.99 94.01
2025-10-02 19.53 8.86% 8.84% 70.25 8.74 28,123,067 18.26 19.70 18.10 89.37 10.63
2025-10-01 17.94 6.09% 7.34% 52.54 30.32 15,016,027 16.99 18.14 16.90 83.87 16.13
2025-09-30 16.91 -0.24% 3.69% 46.72 5.56 5,950,078 16.95 17.43 16.81 16.13 83.87
2025-09-29 16.95 2.67% 9.07% 42.38 28.26 11,554,362 16.55 17.80 16.32 42.57 57.43
2025-09-26 16.51 -1.08% 3.29% 48.14 5.64 2,982,299 16.80 16.94 16.40 20.37 79.63
2025-09-25 16.69 3.47% 6.89% 48.03 27.38 7,408,048 16.13 17.21 16.10 53.15 46.85
2025-09-24 16.13 -4.50% 6.25% 39.12 6.00 11,618,622 16.50 16.99 15.99 14.00 86.00
2025-09-23 16.89 -1.29% 5.93% 58.70 26.26 2,426,387 17.20 17.69 16.70 19.19 80.81
2025-09-22 17.11 -0.75% 2.12% 64.42 7.52 1,587,491 17.24 17.38 17.02 25.00 75.00
2025-09-19 17.24 -1.26% 3.21% 67.96 26.70 2,211,501 17.50 17.70 17.15 16.36 83.64
2025-09-18 17.46 0.23% 2.90% 73.44 7.78 2,458,910 17.49 17.75 17.25 42.00 58.00
2025-09-17 17.42 -1.80% 5.49% 72.02 27.14 5,471,426 18.20 18.25 17.30 12.63 87.37
2025-09-16 17.74 3.50% 5.41% 75.75 7.70 5,047,105 17.11 17.92 17.00 80.43 19.57
2025-09-15 17.14 -2.28% 5.24% 71.84 27.78 3,219,853 17.66 17.89 17.00 15.73 84.27
2025-09-12 17.54 5.22% 9.12% 83.93 6.50 15,185,130 16.67 18.19 16.67 57.24 42.76
2025-09-11 16.67 -1.13% 3.95% 76.82 28.58 3,069,090 16.75 17.09 16.44 35.38 64.62
2025-09-10 16.86 -0.65% 3.47% 74.78 4.76 4,717,079 17.20 17.30 16.72 24.14 75.86
2025-09-09 16.97 4.62% 7.30% 74.45 28.96 18,463,135 16.45 17.49 16.30 56.30 43.70
2025-09-08 16.22 1.37% 2.31% 59.87 4.98 3,825,197 16.10 16.40 16.03 51.35 48.65
2025-09-05 16.00 0.95% 3.09% 45.86 27.46 4,689,469 15.96 16.35 15.86 28.57 71.43
2025-09-04 15.85 1.21% 4.13% 50.58 4.54 4,128,859 15.70 16.14 15.50 54.69 45.31
2025-09-03 15.66 -0.38% 2.24% 45.86 27.16 1,518,777 15.70 15.95 15.60 17.14 82.86
2025-09-02 15.72 -0.82% 2.49% 47.06 4.16 1,384,422 15.85 16.05 15.66 15.38 84.62
2025-09-01 15.85 0.57% 3.14% 48.00 27.28 1,737,064 15.76 16.10 15.61 48.98 51.02
2025-08-29 15.76 1.87% 5.07% 38.89 4.42 1,625,340 15.50 16.15 15.37 50.00 50.00
2025-08-28 15.47 -0.13% 2.22% 24.82 27.10 608,627 15.45 15.65 15.31 47.06 52.94
2025-08-27 15.49 -1.59% 2.86% 20.73 3.84 1,098,994 15.70 15.85 15.41 18.18 81.82
2025-08-26 15.74 -0.76% 1.34% 22.37 27.14 995,338 15.83 15.91 15.70 19.05 80.95
2025-08-25 15.86 -0.31% 1.96% 50.23 4.34 984,501 16.00 16.14 15.83 9.68 90.32
2025-08-22 15.91 -1.36% 4.30% 59.44 27.38 2,484,313 16.20 16.50 15.82 13.24 86.76
2025-08-21 16.13 1.90% 4.14% 69.62 4.44 4,570,891 15.81 16.35 15.70 66.15 33.85
2025-08-20 15.83 0.25% 2.22% 63.98 27.82 828,256 15.75 16.10 15.75 22.86 77.14
2025-08-19 15.79 -0.13% 2.55% 68.28 3.84 2,759,783 15.72 16.10 15.70 22.50 77.50
2025-08-18 15.81 -0.63% 1.78% 71.77 27.74 2,155,376 15.97 16.02 15.74 25.00 75.00
2025-08-15 15.91 -1.30% 2.39% 72.51 3.88 1,660,175 16.26 16.26 15.88 7.89 92.11
2025-08-13 16.12 -0.25% 3.69% 79.44 27.94 2,977,970 16.16 16.60 16.01 18.64 81.36
2025-08-12 16.16 -1.76% 2.54% 71.47 4.30 3,281,780 16.50 16.55 16.14 4.88 95.12
2025-08-11 16.45 -0.78% 4.22% 80.38 28.02 9,270,550 16.75 17.05 16.36 13.04 86.96
2025-08-08 16.58 4.61% 5.88% 84.83 4.88 20,561,978 16.00 16.94 16.00 61.70 38.30
2025-08-07 15.85 2.66% 4.58% 72.83 28.28 6,747,742 15.59 16.00 15.30 78.57 21.43
2025-08-06 15.44 2.18% 3.24% 72.32 3.42 5,122,658 15.25 15.61 15.12 65.31 34.69
2025-08-05 15.11 -0.40% 1.86% 64.94 27.46 1,912,443 15.34 15.34 15.06 17.86 82.14
2025-08-04 15.17 2.43% 5.33% 54.33 2.76 10,949,064 15.19 15.80 15.00 21.25 78.75
2025-08-01 14.81 1.93% 3.33% 43.05 27.58 2,733,995 14.60 14.89 14.41 83.33 16.67
2025-07-31 14.53 -0.48% 4.77% 31.03 2.04 4,219,318 14.70 15.15 14.46 10.14 89.86
2025-07-30 14.60 1.18% 2.78% 37.54 27.02 996,484 14.45 14.80 14.40 50.00 50.00
2025-07-29 14.43 -2.43% 4.39% 29.37 2.18 1,219,385 14.79 14.98 14.35 12.70 87.30
2025-07-28 14.79 1.79% 5.24% 31.53 26.68 2,919,016 14.49 15.25 14.49 39.47 60.53
2025-07-25 14.53 1.40% 3.43% 23.81 2.90 1,169,354 14.30 14.79 14.30 46.94 53.06
2025-07-24 14.33 -1.78% 3.92% 27.66 26.16 1,163,902 14.70 14.84 14.28 8.93 91.07
2025-07-23 14.59 2.53% 3.50% 27.01 2.50 1,724,879 14.44 14.80 14.30 58.00 42.00
2025-07-22 14.23 -0.91% 3.93% 18.73 26.68 3,027,012 14.36 14.55 14.00 41.82 58.18
2025-07-21 14.36 -3.69% 5.17% 43.60 1.78 2,549,455 15.04 15.04 14.30 8.11 91.89
2025-07-18 14.91 -2.04% 4.73% 55.40 26.94 3,652,901 15.22 15.50 14.80 15.71 84.29
2025-07-17 15.22 -3.30% 6.45% 57.67 2.88 2,635,293 15.95 16.00 15.03 19.59 80.41
2025-07-16 15.74 1.88% 4.23% 65.32 27.56 1,405,656 15.45 16.00 15.35 60.00 40.00
2025-07-15 15.45 -3.38% 5.09% 62.03 3.92 1,958,391 16.03 16.09 15.31 17.95 82.05
2025-07-14 15.99 -0.62% 3.58% 73.97 26.98 1,733,259 16.12 16.51 15.94 8.77 91.23
2025-07-11 16.09 -1.89% 5.53% 77.01 5.00 1,935,582 16.42 16.80 15.92 19.32 80.68
2025-07-10 16.40 2.44% 8.04% 82.49 27.18 4,064,140 16.06 16.80 15.55 68.00 32.00
2025-07-09 16.01 -2.14% 4.45% 80.56 5.62 2,747,296 16.50 16.65 15.94 9.86 90.14
2025-07-08 16.36 -0.85% 7.68% 91.58 26.40 14,193,763 16.90 17.39 16.15 16.94 83.06
2025-07-07 16.50 10.00% 8.20% 77.73 6.32 8,740,022 15.39 16.50 15.25 100.00 0.00
2025-07-04 15.00 4.46% 5.59% 61.97 26.68 5,447,112 14.40 15.10 14.30 87.50 12.50
2025-07-03 14.36 -0.76% 1.89% 51.32 3.32 815,607 14.51 14.56 14.29 25.93 74.07
2025-07-02 14.47 0.70% 4.28% 56.92 25.40 2,103,506 14.31 14.86 14.25 36.07 63.93
2025-07-01 14.37 -0.42% 2.94% 56.65 3.54 1,362,768 14.55 14.70 14.28 21.43 78.57
2025-06-30 14.43 2.92% 5.71% 57.88 25.20 4,163,576 14.00 14.80 14.00 53.75 46.25
2025-06-27 14.02 1.52% 3.12% 47.12 3.66 1,656,107 13.81 14.20 13.77 58.14 41.86
2025-06-26 13.81 -0.22% 2.25% 46.21 24.38 1,852,881 14.07 14.07 13.76 16.13 83.87
2025-06-25 13.84 0.00% 2.10% 44.08 3.24 807,554 13.80 14.09 13.80 13.79 86.21
2025-06-24 13.84 6.46% 3.30% 43.79 24.44 881,479 13.80 14.10 13.65 42.22 57.78
2025-06-23 13.00 -6.20% 6.98% 22.22 3.24 1,188,147 13.52 13.80 12.90 11.11 88.89
2025-06-20 13.86 -2.05% 5.44% 44.72 22.76 1,606,503 14.27 14.34 13.60 35.14 64.86
2025-06-19 14.15 -0.91% 5.04% 55.22 4.96 1,948,094 14.51 14.60 13.90 35.71 64.29
2025-06-18 14.28 1.78% 4.93% 45.12 23.34 4,331,522 14.01 14.70 14.01 39.13 60.87
2025-06-17 14.03 0.57% 2.58% 43.75 5.22 2,048,935 13.96 14.32 13.96 19.44 80.56
2025-06-16 13.95 0.07% 1.73% 43.75 22.84 813,295 13.86 14.10 13.86 37.50 62.50
2025-06-13 13.94 -1.76% 2.54% 41.32 5.06 1,470,158 14.09 14.15 13.80 40.00 60.00
2025-06-12 14.19 1.14% 4.20% 42.59 22.82 3,094,613 14.10 14.65 14.06 22.03 77.97
2025-06-11 14.03 -1.20% 2.51% 31.74 5.56 1,905,615 14.29 14.32 13.97 17.14 82.86
2025-06-10 14.20 -0.14% 2.27% 36.60 22.50 1,437,069 14.22 14.43 14.11 28.13 71.87
2025-06-05 14.22 -0.21% 2.19% 42.07 5.90 1,466,607 14.44 14.46 14.15 22.58 77.42
2025-06-04 14.25 1.57% 2.40% 51.83 22.54 2,284,124 14.30 14.49 14.15 29.41 70.59
2025-06-03 14.03 0.14% 2.51% 37.93 5.96 2,191,163 14.08 14.31 13.96 20.00 80.00
2025-06-02 14.01 -2.98% 5.34% 42.99 22.10 2,183,252 14.48 14.60 13.86 20.27 79.73
2025-05-30 14.44 1.48% 5.58% 57.87 5.92 3,491,712 14.35 14.95 14.16 35.44 64.56
2025-05-29 14.23 0.57% 3.05% 37.35 22.96 1,478,826 14.12 14.55 14.12 25.58 74.42
2025-05-27 14.15 -0.56% 2.84% 45.64 5.50 826,758 14.27 14.50 14.10 12.50 87.50
2025-05-26 14.23 -1.39% 2.26% 63.90 22.80 769,267 14.51 14.51 14.19 12.50 87.50
2025-05-23 14.43 -1.43% 2.85% 68.40 5.66 1,038,036 14.79 14.79 14.38 12.20 87.80
2025-05-22 14.64 0.21% 5.83% 58.81 23.20 3,905,003 14.75 15.24 14.40 28.57 71.43
2025-05-21 14.61 0.90% 2.28% 47.00 6.08 1,183,533 14.70 14.80 14.47 42.42 57.58
2025-05-20 14.48 2.12% 6.43% 46.91 23.14 3,407,626 14.38 14.90 14.00 53.33 46.67
2025-05-19 14.18 -2.34% 5.24% 44.62 5.82 1,759,342 14.56 14.85 14.11 9.46 90.54
2025-05-16 14.52 1.40% 3.27% 49.91 22.54 2,232,821 14.49 14.85 14.38 29.79 70.21
2025-05-15 14.32 1.34% 1.75% 39.56 6.50 2,312,671 14.36 14.50 14.25 28.00 72.00
2025-05-14 14.13 -4.91% 8.93% 37.82 22.14 2,861,575 14.90 15.25 14.00 10.40 89.60
2025-05-13 14.86 3.19% 7.32% 38.31 6.12 2,318,777 14.50 15.24 14.20 63.46 36.54
2025-05-12 14.40 10.01% 3.60% 31.20 23.60 3,104,196 14.40 14.40 13.90 100.00 0.00
2025-05-09 13.09 1.16% 5.62% 10.89 5.20 632,386 13.00 13.15 12.45 91.43 8.57
2025-05-08 12.94 -6.30% 15.45% 8.01 20.98 2,359,462 14.01 14.35 12.43 26.56 73.44
2025-05-07 13.81 -7.69% 6.22% 7.90 4.90 2,048,264 14.01 14.35 13.51 35.71 64.29
2025-05-06 14.96 0.81% 3.49% 24.33 22.72 1,749,627 14.93 15.43 14.91 9.62 90.38
2025-05-05 14.84 0.41% 2.96% 31.97 7.20 2,235,540 14.90 14.95 14.52 74.42 25.58
2025-05-02 14.78 1.72% 4.31% 33.33 22.48 1,823,667 14.95 15.25 14.62 25.40 74.60
2025-04-30 14.53 -7.22% 9.79% 31.02 7.08 2,754,880 15.59 15.59 14.20 23.74 76.26
2025-04-29 15.66 0.06% 4.72% 40.25 21.98 1,092,464 15.65 15.97 15.25 56.94 43.06
2025-04-28 15.65 -3.99% 8.17% 39.38 9.34 1,348,211 16.50 16.68 15.42 18.25 81.75
2025-04-25 16.30 -2.34% 6.31% 45.05 21.96 740,994 16.72 17.01 16.00 29.70 70.30
2025-04-24 16.69 -3.69% 4.17% 55.40 10.64 1,123,047 16.75 17.24 16.55 20.29 79.71
2025-04-23 17.33 -1.25% 4.12% 58.78 22.74 1,479,046 17.50 17.70 17.00 47.14 52.86
2025-04-22 17.55 -5.14% 6.77% 65.33 11.92 5,245,813 18.50 18.60 17.42 11.02 88.98
2025-04-21 18.50 4.76% 6.82% 58.56 23.18 5,807,799 17.80 18.96 17.75 61.98 38.02
2025-04-18 17.66 4.19% 8.12% 46.06 13.82 1,933,845 17.00 17.85 16.51 85.82 14.18
2025-04-17 16.95 1.07% 2.68% 40.68 21.50 653,586 16.90 17.22 16.77 40.00 60.00
2025-04-16 16.77 0.30% 4.49% 36.34 12.40 1,202,864 16.94 17.45 16.70 9.33 90.67
2025-04-15 16.72 0.78% 3.27% 37.50 21.14 797,122 16.52 17.06 16.52 37.04 62.96
2025-04-14 16.59 -0.54% 3.03% 34.47 12.30 428,305 17.00 17.00 16.50 18.00 82.00
2025-04-11 16.68 -0.24% 4.19% 33.94 20.88 265,076 16.90 16.90 16.22 67.65 32.35
2025-04-10 16.72 3.08% 3.61% 33.08 12.48 540,963 16.69 17.20 16.60 20.00 80.00