CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 18.04 5.07% 6.69% 69.74 28.20 1,419,695 17.48 18.35 17.20 73.04 26.96
2026-04-09 17.17 0.18% 5.95% 60.50 7.88 1,948,630 17.20 17.80 16.80 37.00 63.00
2026-04-08 17.14 10.01% 2.57% 63.76 26.46 1,789,599 17.14 17.14 16.71 100.00 0.00
2026-04-07 15.58 -1.45% 6.13% 52.59 7.82 2,097,210 15.52 15.94 15.02 60.87 39.13
2026-04-06 15.81 1.80% 5.26% 48.51 23.34 1,150,647 15.26 16.00 15.20 76.25 23.75
2026-04-03 15.53 -0.58% 5.76% 51.04 8.28 525,266 15.55 15.98 15.11 48.28 51.72
2026-04-02 15.62 -2.31% 12.26% 53.27 22.78 465,528 15.40 16.85 15.01 33.15 66.85
2026-04-01 15.99 7.46% 9.26% 50.44 8.46 1,371,847 15.35 16.28 14.90 78.99 21.01
2026-03-31 14.88 2.69% 3.86% 36.48 23.52 371,229 14.99 15.07 14.51 66.07 33.93
2026-03-30 14.49 -6.15% 12.41% 27.95 6.24 1,384,410 15.85 15.85 14.10 22.29 77.71
2026-03-27 15.44 -1.28% 5.97% 38.59 22.74 987,928 15.71 16.16 15.25 20.88 79.12
2026-03-26 15.64 -2.25% 4.30% 56.12 8.14 1,076,730 15.99 16.02 15.36 42.42 57.58
2026-03-25 16.00 3.43% 5.47% 45.08 23.14 1,237,637 15.69 16.40 15.55 52.94 47.06
2026-03-24 15.47 0.85% 5.48% 35.98 8.86 747,360 15.79 15.98 15.15 38.55 61.45
2026-03-19 15.34 -3.88% 6.52% 44.60 22.08 1,423,952 15.90 16.00 15.02 32.65 67.35
2026-03-18 15.96 3.50% 4.19% 44.37 8.60 701,382 15.59 16.15 15.50 70.77 29.23
2026-03-17 15.42 0.98% 3.72% 45.54 23.32 329,322 15.48 15.61 15.05 66.07 33.93
2026-03-16 15.27 -4.20% 5.33% 36.32 7.52 608,141 16.01 16.01 15.20 8.64 91.36
2026-03-13 15.94 -1.42% 5.72% 43.85 23.02 1,119,106 16.43 16.44 15.55 43.82 56.18
2026-03-12 16.17 -2.71% 4.44% 49.28 8.86 493,565 16.62 16.71 16.00 23.94 76.06
2026-03-11 16.62 1.47% 7.73% 47.64 23.48 986,602 16.39 17.29 16.05 45.97 54.03
2026-03-10 16.38 9.27% 3.78% 45.84 9.76 586,487 15.88 16.48 15.88 83.33 16.67
2026-03-09 14.99 -9.97% 10.07% 31.65 23.00 1,028,970 15.01 16.50 14.99 0.00 100.00
2026-03-06 16.65 -4.20% 7.36% 32.80 6.98 996,021 17.50 17.50 16.30 29.17 70.83
2026-03-05 17.38 7.35% 8.62% 30.15 26.32 1,553,373 16.30 17.65 16.25 80.71 19.29
2026-03-04 16.19 -3.92% 4.81% 22.79 8.44 690,958 16.31 16.77 16.00 24.68 75.32
2026-03-03 16.85 4.40% 16.75% 23.55 23.94 2,017,843 15.97 17.70 15.16 66.54 33.46
2026-03-02 16.14 -9.98% 5.33% 16.52 9.76 1,570,116 16.50 17.00 16.14 0.00 100.00
2026-02-27 17.93 4.55% 13.58% 22.95 22.52 1,903,836 17.10 18.74 16.50 63.84 36.16
2026-02-26 17.15 5.09% 7.99% 17.68 13.34 2,616,246 16.40 17.30 16.02 88.28 11.72
2026-02-25 16.32 -4.73% 13.75% 8.21 20.96 5,397,531 17.07 17.70 15.56 35.51 64.49
2026-02-24 17.13 -0.81% 8.42% 8.68 11.68 3,888,041 17.50 17.65 16.28 62.04 37.96
2026-02-23 17.27 -9.39% 12.24% 7.91 22.58 3,743,815 18.99 19.25 17.15 5.71 94.29
2026-02-20 19.06 -6.25% 10.81% 9.63 11.96 2,626,825 20.30 20.50 18.50 28.00 72.00
2026-02-19 20.33 -7.59% 11.56% 14.79 26.16 2,850,940 22.10 22.10 19.81 22.71 77.29
2026-02-18 22.00 0.36% 2.75% 29.58 14.50 885,991 22.02 22.40 21.80 33.33 66.67
2026-02-17 21.92 -1.44% 5.41% 34.84 29.50 4,009,096 22.48 22.78 21.61 26.50 73.50
2026-02-16 22.24 -3.26% 4.39% 32.84 14.34 1,195,081 22.90 23.08 22.11 13.40 86.60
2026-02-13 22.99 1.41% 4.31% 33.55 30.14 4,837,057 22.91 23.49 22.52 48.45 51.55
2026-02-12 22.67 0.98% 4.82% 27.35 15.84 18,216,169 22.35 23.27 22.20 43.93 56.07
2026-02-11 22.45 -0.80% 2.69% 21.69 29.50 729,752 22.87 22.92 22.32 21.67 78.33
2026-02-10 22.63 -1.74% 4.91% 30.00 15.40 1,193,843 22.90 23.29 22.20 39.45 60.55
2026-02-09 23.03 -3.52% 4.35% 32.24 29.86 1,097,671 23.98 24.00 23.00 3.00 97.00
2026-02-06 23.87 -1.61% 3.70% 39.30 16.20 676,129 24.26 24.37 23.50 42.53 57.47
2026-02-04 24.26 0.71% 2.21% 39.10 31.54 1,240,344 24.11 24.53 24.00 49.06 50.94
2026-02-03 24.09 1.77% 2.75% 40.98 16.98 1,005,619 23.60 24.25 23.60 75.38 24.62
2026-02-02 23.67 1.76% 2.80% 40.05 31.20 800,135 23.35 23.85 23.20 72.31 27.69
2026-01-30 23.26 -2.47% 4.39% 39.74 16.14 2,271,870 23.99 24.01 23.00 25.74 74.26
2026-01-29 23.85 -2.65% 6.62% 40.27 30.38 3,594,808 24.79 24.79 23.25 38.96 61.04
2026-01-28 24.50 -0.77% 2.46% 43.90 17.32 972,647 24.77 25.00 24.40 16.67 83.33
2026-01-27 24.69 -1.48% 2.27% 44.54 31.68 974,470 25.19 25.19 24.63 10.71 89.29
2026-01-26 25.06 1.91% 4.86% 43.64 17.70 3,348,069 24.52 25.69 24.50 47.06 52.94
2026-01-23 24.59 -0.24% 2.68% 31.71 32.42 1,647,857 24.65 24.86 24.21 58.46 41.54
2026-01-22 24.65 -0.08% 1.92% 33.54 16.76 324,212 24.90 24.99 24.52 27.66 72.34
2026-01-21 24.67 -1.63% 1.83% 36.84 32.54 670,515 25.10 25.10 24.65 4.44 95.56
2026-01-20 25.08 1.17% 4.89% 36.52 16.80 1,844,962 24.88 25.75 24.55 44.17 55.83
2026-01-19 24.79 1.47% 2.68% 29.85 33.36 766,653 24.49 24.90 24.25 83.08 16.92
2026-01-16 24.43 1.62% 2.47% 22.18 16.22 1,263,404 24.25 24.85 24.25 30.00 70.00
2026-01-15 24.04 -2.20% 3.75% 26.69 32.64 1,140,650 24.90 24.90 24.00 4.44 95.56
2026-01-14 24.58 -1.36% 3.10% 35.79 15.44 1,080,851 25.26 25.26 24.50 10.53 89.47
2026-01-13 24.92 -0.56% 2.42% 50.53 33.72 926,743 25.29 25.35 24.75 28.33 71.67
2026-01-12 25.06 -1.73% 3.16% 50.53 16.12 1,296,447 25.30 25.79 25.00 7.59 92.41
2026-01-09 25.50 -1.12% 2.09% 53.76 34.00 838,602 25.78 25.84 25.31 35.85 64.15
2026-01-08 25.79 0.23% 2.00% 58.37 17.00 1,805,872 26.01 26.06 25.55 47.06 52.94
2026-01-07 25.73 0.63% 2.07% 50.55 34.58 2,087,801 25.88 26.19 25.66 13.21 86.79
2026-01-06 25.57 -1.69% 3.61% 46.18 16.88 2,375,450 26.02 26.39 25.47 10.87 89.13
2026-01-05 26.01 -0.34% 3.45% 51.05 34.26 1,804,690 26.38 26.70 25.81 22.47 77.53
2026-01-02 26.10 0.15% 4.10% 51.49 17.76 1,858,666 26.16 26.65 25.60 47.62 52.38
2026-01-01 26.06 2.24% 3.94% 46.43 34.44 2,846,650 25.60 26.36 25.36 70.00 30.00
2025-12-31 25.49 0.55% 2.53% 28.71 17.68 1,650,167 25.50 25.56 24.93 88.89 11.11
2025-12-30 25.35 1.85% 1.68% 28.37 33.30 712,895 25.20 25.44 25.02 78.57 21.43
2025-12-29 24.89 -0.56% 3.03% 5.88 17.40 973,507 25.25 25.50 24.75 18.67 81.33
2025-12-26 25.03 -1.07% 3.16% 5.46 32.38 1,443,465 25.31 25.79 25.00 3.80 96.20
2025-12-24 25.30 -0.32% 4.49% 24.71 17.68 2,152,995 25.40 26.29 25.16 12.39 87.61
2025-12-23 25.38 -1.25% 2.77% 41.72 32.92 1,009,861 25.76 25.95 25.25 18.57 81.43
2025-12-22 25.70 -0.27% 1.96% 45.18 17.84 458,204 26.00 26.00 25.50 40.00 60.00
2025-12-19 25.77 -0.73% 3.81% 44.30 33.56 861,429 26.38 26.40 25.43 35.05 64.95
2025-12-18 25.96 -0.27% 2.78% 51.75 17.98 506,628 26.11 26.60 25.88 11.11 88.89
2025-12-17 26.03 -0.80% 2.42% 47.66 33.94 472,875 26.11 26.63 26.00 4.76 95.24
2025-12-16 26.24 -0.53% 4.60% 55.11 18.12 2,498,798 26.64 27.30 26.10 11.67 88.33
2025-12-15 26.38 0.50% 2.88% 56.89 34.36 1,438,540 26.50 26.75 26.00 50.67 49.33
2025-12-12 26.25 -2.20% 3.81% 66.05 18.40 1,909,599 26.60 26.99 26.00 25.25 74.75
2025-12-11 26.84 -1.14% 2.91% 72.22 34.10 1,277,513 27.35 27.55 26.77 8.97 91.03
2025-12-10 27.15 1.95% 4.89% 62.04 19.58 6,143,020 27.00 28.10 26.79 27.48 72.52
2025-12-09 26.63 2.74% 5.76% 44.32 34.72 3,322,220 25.92 27.00 25.53 74.83 25.17
2025-12-08 25.92 -0.27% 1.74% 41.20 18.54 894,928 26.00 26.30 25.85 15.56 84.44
2025-12-05 25.99 -0.50% 3.12% 33.28 33.30 630,301 26.20 26.40 25.60 48.75 51.25
2025-12-04 26.12 1.04% 1.51% 53.54 18.68 639,468 25.85 26.20 25.81 79.49 20.51
2025-12-03 25.85 -1.30% 3.49% 54.85 33.56 962,415 26.30 26.40 25.51 38.20 61.80
2025-12-02 26.19 1.20% 2.05% 58.03 18.14 1,941,034 26.20 26.38 25.85 64.15 35.85
2025-12-01 25.88 -0.12% 3.57% 60.60 34.24 2,055,380 25.70 26.41 25.50 41.76 58.24
2025-11-28 25.91 4.22% 5.18% 61.09 17.52 2,857,113 25.09 26.39 25.09 63.08 36.92
2025-11-27 24.86 -0.88% 3.17% 60.02 34.30 2,072,435 25.39 25.39 24.61 32.05 67.95
2025-11-26 25.08 -3.69% 10.88% 63.57 15.42 2,993,279 25.91 26.50 23.90 45.38 54.62
2025-11-25 26.04 -4.37% 8.44% 61.72 34.74 4,870,655 27.31 28.00 25.82 10.09 89.91
2025-11-24 27.23 1.60% 5.26% 69.27 17.34 2,619,004 26.80 27.42 26.05 86.13 13.87
2025-11-21 26.80 -4.49% 10.11% 67.88 37.12 9,479,914 28.75 28.75 26.11 26.14 73.86
2025-11-20 28.06 10.00% 10.04% 73.61 16.48 12,617,044 25.60 28.06 25.50 100.00 0.00
2025-11-19 25.51 2.08% 3.25% 59.06 39.64 2,067,162 25.25 25.73 24.92 72.84 27.16
2025-11-18 24.99 0.81% 5.18% 49.02 11.38 3,151,958 25.35 25.98 24.70 22.66 77.34
2025-11-17 24.79 3.68% 5.08% 50.10 38.60 3,173,740 24.20 25.25 24.03 62.30 37.70
2025-11-14 23.91 0.29% 3.61% 48.62 10.98 361,273 23.84 24.10 23.26 77.38 22.62
2025-11-13 23.84 3.47% 5.86% 45.28 36.84 1,545,861 23.00 24.19 22.85 73.88 26.12
2025-11-12 23.04 2.22% 6.88% 27.97 10.84 1,506,017 22.99 23.15 21.66 92.62 7.38
2025-11-11 22.54 -5.21% 8.00% 20.64 35.24 2,191,046 24.01 24.30 22.50 2.22 97.78
2025-11-10 23.78 -0.59% 4.81% 22.82 9.84 1,414,218 24.00 24.64 23.51 23.89 76.11
2025-11-07 23.92 0.25% 3.03% 19.20 37.72 605,391 24.15 24.45 23.73 26.39 73.61
2025-11-06 23.86 -2.53% 4.20% 22.83 10.12 1,103,369 24.60 24.80 23.80 6.00 94.00
2025-11-05 24.48 -0.41% 3.15% 37.83 37.60 897,322 24.35 24.91 24.15 43.42 56.58
2025-11-04 24.58 -2.03% 4.53% 36.58 11.36 1,390,003 25.40 25.40 24.30 25.45 74.55
2025-11-03 25.09 1.25% 3.36% 44.06 37.80 2,829,609 25.00 25.84 25.00 10.71 89.29
2025-10-31 24.78 3.04% 5.86% 41.42 12.38 4,804,801 24.21 25.30 23.90 62.86 37.14
2025-10-30 24.05 -1.19% 5.49% 33.69 37.18 2,204,994 24.61 25.00 23.70 26.92 73.08
2025-10-29 24.34 -4.77% 7.37% 43.16 10.92 3,362,892 25.60 25.77 24.00 19.21 80.79
2025-10-28 25.56 -0.43% 3.31% 41.00 37.76 2,117,659 25.60 26.24 25.40 19.05 80.95
2025-10-27 25.67 -2.77% 5.50% 41.19 13.36 1,935,672 26.48 26.48 25.10 41.30 58.70
2025-10-24 26.40 -3.83% 5.14% 40.18 37.98 2,267,422 27.50 27.62 26.27 9.63 90.37
2025-10-23 27.45 1.22% 4.12% 48.65 14.82 5,688,730 27.19 28.30 27.18 24.11 75.89
2025-10-22 27.12 4.11% 6.18% 36.18 40.08 4,374,199 25.89 27.49 25.89 76.88 23.12
2025-10-21 26.05 -1.21% 2.20% 26.92 14.16 1,360,154 26.15 26.47 25.90 26.32 73.68
2025-10-17 26.37 1.89% 9.08% 51.02 37.94 6,817,161 25.88 27.40 25.12 54.82 45.18
2025-10-16 25.88 0.04% 2.71% 44.24 14.80 2,389,168 25.97 26.50 25.80 11.43 88.57
2025-10-15 25.87 -0.08% 4.18% 50.33 36.96 3,234,322 26.38 26.68 25.61 24.30 75.70
2025-10-14 25.89 2.86% 3.06% 48.55 14.78 4,557,389 26.01 26.30 25.52 47.44 52.56
2025-10-13 25.17 -5.77% 5.92% 45.74 37.00 3,612,646 25.51 26.50 25.02 10.14 89.86
2025-10-10 26.71 -0.30% 9.09% 47.25 13.34 4,272,645 26.80 27.49 25.20 65.94 34.06
2025-10-09 26.79 -3.22% 5.64% 46.81 40.08 7,365,014 27.68 28.10 26.60 12.67 87.33
2025-10-08 27.68 0.29% 4.82% 50.50 13.50 6,576,454 27.70 28.51 27.20 36.64 63.36
2025-10-07 27.60 -4.60% 12.60% 53.47 41.86 7,402,456 29.49 29.49 26.19 42.73 57.27
2025-10-06 28.93 0.84% 15.92% 57.91 13.34 45,311,076 29.75 31.31 27.01 44.65 55.35
2025-10-03 28.69 9.46% 11.70% 49.88 44.52 22,155,938 26.06 28.83 25.81 95.36 4.64
2025-10-02 26.21 -2.20% 4.06% 27.16 12.86 1,556,871 26.99 27.16 26.10 10.38 89.62
2025-10-01 26.80 3.84% 5.15% 31.69 39.56 7,399,622 25.82 27.15 25.82 73.68 26.32
2025-09-30 25.81 -1.34% 3.11% 31.69 14.04 3,189,903 26.40 26.50 25.70 13.75 86.25
2025-09-29 26.16 0.93% 6.80% 35.62 37.58 3,697,912 25.80 26.70 25.00 68.24 31.76
2025-09-26 25.92 -4.64% 9.92% 34.00 14.74 6,936,414 27.26 27.48 25.00 37.10 62.90
2025-09-25 27.18 -0.59% 2.52% 56.14 37.10 1,923,729 27.34 27.70 27.02 23.53 76.47
2025-09-24 27.34 -0.94% 2.73% 55.41 17.26 2,009,568 27.62 27.85 27.11 31.08 68.92
2025-09-23 27.60 2.18% 4.09% 51.19 37.42 3,465,780 26.92 28.00 26.90 63.64 36.36
2025-09-22 27.01 -2.46% 3.49% 43.89 17.78 3,679,661 27.60 27.85 26.91 10.64 89.36
2025-09-19 27.69 -3.55% 7.37% 48.05 36.24 3,818,189 28.86 29.00 27.01 34.17 65.83
2025-09-18 28.71 -1.91% 2.90% 63.20 19.14 2,920,046 29.01 29.43 28.60 13.25 86.75
2025-09-17 29.27 0.58% 3.22% 67.82 38.28 4,472,928 29.05 29.85 28.92 37.63 62.37
2025-09-16 29.10 3.52% 4.29% 76.81 20.26 5,895,366 28.21 29.42 28.21 73.55 26.45
2025-09-15 28.11 0.68% 2.16% 76.51 37.94 3,199,841 28.02 28.40 27.80 51.67 48.33
2025-09-12 27.92 0.32% 3.79% 76.87 18.28 4,377,944 28.00 28.20 27.17 72.82 27.18
2025-09-11 27.83 5.30% 8.00% 76.87 37.56 10,947,634 26.25 28.35 26.25 75.24 24.76
2025-09-10 26.43 -0.90% 2.84% 70.70 18.10 2,378,115 26.26 26.80 26.06 50.00 50.00
2025-09-09 26.67 -2.81% 3.92% 69.98 34.76 5,069,063 27.44 27.55 26.51 15.38 84.62
2025-09-08 27.44 -1.29% 3.83% 81.30 18.58 2,845,165 27.80 28.16 27.12 30.77 69.23
2025-09-05 27.80 -0.43% 4.16% 83.46 36.30 3,715,629 27.92 28.80 27.65 13.04 86.96
2025-09-04 27.92 2.50% 5.64% 83.14 19.30 7,709,906 27.25 28.10 26.60 88.00 12.00
2025-09-03 27.24 -0.66% 4.28% 83.05 36.54 6,352,620 27.42 28.26 27.10 12.07 87.93
2025-09-02 27.42 8.64% 11.04% 87.21 17.94 15,605,811 25.27 27.76 25.00 87.68 12.32
2025-09-01 25.24 3.70% 4.43% 77.10 36.90 7,822,800 24.89 25.48 24.40 77.78 22.22
2025-08-29 24.34 1.25% 6.90% 81.63 13.58 10,427,569 24.05 25.40 23.76 35.37 64.63
2025-08-28 24.04 0.38% 3.96% 82.33 35.10 5,741,941 24.00 24.17 23.25 85.87 14.13
2025-08-27 23.95 -0.21% 3.62% 82.48 12.98 2,904,972 24.10 24.35 23.50 52.94 47.06
2025-08-26 24.00 -1.23% 3.17% 84.58 34.92 2,980,398 24.11 24.40 23.65 46.67 53.33
2025-08-25 24.30 1.00% 2.99% 80.88 13.08 4,318,059 24.17 24.81 24.09 29.17 70.83
2025-08-22 24.06 -0.91% 4.86% 82.58 35.52 5,112,583 24.55 24.80 23.65 35.65 64.35
2025-08-21 24.28 -0.57% 10.28% 87.22 12.60 19,744,397 24.52 25.97 23.55 30.17 69.83
2025-08-20 24.42 2.73% 5.22% 89.88 35.96 3,142,527 23.80 24.58 23.36 86.89 13.11
2025-08-19 23.77 2.06% 3.22% 88.83 12.88 5,601,791 23.42 24.01 23.26 68.00 32.00
2025-08-18 23.29 -0.34% 4.74% 88.02 34.66 7,034,738 23.50 24.10 23.01 25.69 74.31
2025-08-15 23.37 8.09% 11.34% 87.67 11.92 9,988,708 21.26 23.67 21.26 87.55 12.45
2025-08-13 21.62 2.22% 3.99% 78.24 34.82 7,322,726 21.06 21.90 21.06 66.67 33.33
2025-08-12 21.15 0.62% 3.52% 68.22 8.42 2,909,764 21.30 21.74 21.00 20.27 79.73
2025-08-11 21.02 1.64% 4.00% 71.19 33.88 2,455,186 20.80 21.33 20.51 62.20 37.80
2025-08-08 20.68 -2.45% 3.89% 65.27 8.16 1,908,651 21.33 21.35 20.55 16.25 83.75
2025-08-07 21.20 3.57% 8.68% 77.46 33.20 14,463,943 20.59 21.90 20.15 60.00 40.00
2025-08-06 20.47 2.50% 4.46% 53.85 9.20 3,683,720 19.97 20.59 19.71 86.36 13.64
2025-08-05 19.97 1.42% 4.51% 37.16 31.74 1,573,323 19.70 20.39 19.51 52.27 47.73
2025-08-04 19.69 0.46% 3.22% 52.60 8.20 1,669,726 19.28 19.90 19.28 66.13 33.87
2025-08-01 19.60 0.62% 3.23% 53.54 31.18 1,445,573 19.59 19.82 19.20 64.52 35.48
2025-07-31 19.48 -0.51% 2.78% 60.67 8.02 1,080,642 19.70 19.94 19.40 14.81 85.19
2025-07-30 19.58 -0.61% 3.14% 62.01 30.94 2,490,726 19.80 20.01 19.40 29.51 70.49
2025-07-29 19.70 -1.40% 3.78% 57.76 8.22 1,750,404 20.20 20.30 19.56 18.92 81.08
2025-07-28 19.98 2.36% 4.09% 57.76 31.18 4,059,069 19.55 20.35 19.55 53.75 46.25
2025-07-25 19.52 -0.71% 2.06% 55.64 8.78 1,735,136 19.70 19.80 19.40 30.00 70.00
2025-07-24 19.66 0.10% 2.48% 59.86 30.26 2,124,959 19.70 19.83 19.35 64.58 35.42
2025-07-23 19.64 -3.06% 3.84% 51.74 9.06 2,738,699 20.26 20.26 19.51 17.33 82.67
2025-07-22 20.26 -1.84% 3.53% 65.20 30.22 5,265,320 20.74 20.85 20.14 16.90 83.10
2025-07-21 20.64 5.79% 6.73% 70.11 10.30 16,285,249 19.89 20.94 19.62 77.27 22.73
2025-07-18 19.51 0.83% 4.24% 61.39 30.98 6,424,487 19.40 19.65 18.85 82.50 17.50
2025-07-17 19.35 4.09% 5.91% 67.45 8.04 8,862,943 18.70 19.70 18.60 68.18 31.82
2025-07-16 18.59 -0.05% 4.00% 59.55 30.66 3,261,830 18.46 18.73 18.01 80.56 19.44
2025-07-15 18.60 -2.21% 3.80% 58.40 6.52 3,681,884 18.82 19.10 18.40 28.57 71.43
2025-07-14 19.02 -1.45% 3.69% 66.04 30.68 3,275,404 19.45 19.65 18.95 10.00 90.00
2025-07-11 19.30 1.31% 4.16% 82.12 7.36 6,597,068 19.10 19.79 19.00 37.97 62.03
2025-07-10 19.05 1.22% 5.83% 81.51 31.24 10,293,002 18.90 19.80 18.71 31.19 68.81
2025-07-09 18.82 -3.34% 5.07% 84.30 6.86 6,478,512 19.61 19.67 18.72 10.53 89.47
2025-07-08 19.47 3.90% 9.62% 97.25 30.78 33,756,681 18.76 20.40 18.61 48.04 51.96
2025-07-07 18.74 -0.16% 2.41% 76.91 8.16 5,615,841 19.11 19.15 18.70 8.89 91.11
2025-07-04 18.77 0.43% 4.73% 73.80 29.32 19,523,404 18.75 19.49 18.61 18.18 81.82
2025-07-03 18.69 4.65% 6.61% 73.48 8.22 15,349,639 17.88 18.88 17.71 83.76 16.24
2025-07-02 17.86 -0.28% 3.92% 64.11 29.16 6,585,499 17.91 18.30 17.61 36.23 63.77
2025-07-01 17.91 -0.44% 5.17% 66.87 6.56 10,836,973 17.97 18.30 17.40 56.67 43.33
2025-06-30 17.99 0.00% 6.60% 69.28 29.26 20,359,902 18.50 18.89 17.72 23.08 76.92
2025-06-27 17.99 9.76% 9.21% 64.16 6.72 27,671,502 16.51 18.03 16.51 97.37 2.63
2025-06-26 16.39 0.61% 3.44% 51.21 29.26 8,371,366 16.43 16.84 16.28 19.64 80.36
2025-06-25 16.29 6.61% 10.23% 49.68 3.52 9,945,303 15.30 16.60 15.06 79.87 20.13
2025-06-24 15.28 9.38% 6.00% 41.79 29.06 2,812,325 14.50 15.37 14.50 89.66 10.34
2025-06-23 13.97 -8.63% 8.16% 30.36 1.50 3,169,970 14.80 14.98 13.85 10.62 89.38
2025-06-20 15.29 -1.92% 4.61% 42.77 26.44 1,368,581 15.60 15.90 15.20 12.86 87.14
2025-06-19 15.59 0.00% 3.87% 44.88 4.14 1,937,616 15.61 16.10 15.50 15.00 85.00
2025-06-18 15.59 -3.11% 3.87% 55.11 27.04 1,499,774 16.01 16.11 15.51 13.33 86.67
2025-06-17 16.09 2.68% 4.38% 59.42 4.14 5,512,379 15.94 16.45 15.76 47.83 52.17
2025-06-16 15.67 2.22% 2.94% 54.98 28.04 2,188,967 15.32 15.75 15.30 82.22 17.78
2025-06-13 15.33 -3.46% 6.46% 41.52 3.30 3,110,396 15.50 15.99 15.02 31.96 68.04
2025-06-12 15.88 -2.22% 5.57% 53.54 27.36 4,231,140 16.24 16.69 15.81 7.95 92.05
2025-06-11 16.24 -0.55% 3.96% 43.56 4.40 4,624,227 16.76 16.79 16.15 14.06 85.94
2025-06-10 16.33 1.05% 3.95% 57.91 28.08 6,276,721 16.30 16.85 16.21 18.75 81.25
2025-06-05 16.16 2.73% 5.46% 66.72 4.58 8,212,021 15.90 16.61 15.75 47.67 52.33
2025-06-04 15.73 -0.13% 3.39% 62.86 27.74 1,955,643 15.90 16.15 15.62 20.75 79.25
2025-06-03 15.75 -0.94% 2.50% 66.50 3.72 1,605,691 16.00 16.00 15.61 35.90 64.10
2025-06-02 15.90 4.54% 8.58% 67.49 27.78 7,872,119 15.21 16.45 15.15 57.69 42.31
2025-05-30 15.21 -1.49% 3.96% 63.08 4.02 2,668,120 15.75 15.75 15.15 10.00 90.00
2025-05-29 15.44 0.52% 3.53% 71.57 26.40 3,052,817 15.40 15.84 15.30 25.93 74.07
2025-05-27 15.36 -3.34% 5.41% 74.16 4.48 3,233,380 15.80 15.99 15.17 23.17 76.83
2025-05-26 15.89 1.40% 5.55% 83.33 26.24 7,115,043 15.67 16.36 15.50 45.35 54.65
2025-05-23 15.67 -6.22% 9.00% 84.37 5.54 11,330,395 16.82 16.95 15.55 8.57 91.43
2025-05-22 16.71 7.18% 8.48% 83.31 25.80 27,642,592 15.90 17.15 15.81 67.16 32.84
2025-05-21 15.59 9.94% 10.48% 69.96 7.62 12,689,646 14.33 15.60 14.12 99.32 0.68
2025-05-20 14.18 -0.77% 3.71% 61.71 23.56 3,322,324 14.41 14.55 14.03 28.85 71.15
2025-05-19 14.29 4.15% 5.42% 63.03 4.80 3,926,612 13.85 14.40 13.66 85.14 14.86
2025-05-16 13.72 -0.44% 3.99% 61.15 23.78 2,289,342 13.93 14.09 13.55 31.48 68.52
2025-05-15 13.78 -0.14% 6.17% 55.41 3.66 5,604,221 13.80 14.45 13.61 20.24 79.76
2025-05-14 13.80 8.07% 11.38% 59.23 23.90 6,039,425 12.81 14.00 12.57 86.01 13.99
2025-05-13 12.77 5.80% 10.07% 48.93 3.70 1,982,359 12.29 12.90 11.72 88.98 11.02
2025-05-12 12.07 10.03% 3.52% 42.26 21.84 2,837,523 12.07 12.07 11.66 100.00 0.00
2025-05-09 10.97 6.92% 6.73% 28.30 2.30 2,432,309 10.49 11.10 10.40 81.43 18.57
2025-05-08 10.26 -10.00% 20.86% 20.12 19.64 2,663,081 11.60 12.40 10.26 0.00 100.00
2025-05-07 11.40 -8.36% 7.87% 25.00 0.88 1,728,274 11.50 12.20 11.31 10.11 89.89
2025-05-06 12.44 -1.43% 3.98% 34.80 21.92 693,903 12.79 12.79 12.30 28.57 71.43
2025-05-05 12.62 0.40% 2.81% 33.94 2.96 494,456 12.69 12.80 12.45 48.57 51.43
2025-05-02 12.57 2.03% 3.77% 36.28 22.28 885,586 12.50 12.93 12.46 23.40 76.60
2025-04-30 12.32 -5.45% 6.12% 29.34 2.86 1,367,187 13.00 13.00 12.25 9.33 90.67
2025-04-29 13.03 5.00% 6.21% 38.43 21.78 1,812,612 12.40 13.17 12.40 81.82 18.18
2025-04-28 12.41 -3.95% 7.46% 20.67 4.28 2,070,025 13.00 13.11 12.20 23.08 76.92
2025-04-25 12.92 -1.15% 4.10% 43.28 20.54 1,144,617 13.15 13.19 12.67 48.08 51.92
2025-04-24 13.07 -2.97% 2.31% 56.19 5.30 1,077,157 13.11 13.30 13.00 23.33 76.67
2025-04-23 13.47 0.90% 4.14% 55.95 20.84 1,829,626 13.35 13.59 13.05 77.78 22.22
2025-04-22 13.35 -0.96% 2.11% 52.51 6.10 843,923 13.53 13.53 13.25 35.71 64.29
2025-04-21 13.48 0.52% 2.18% 39.66 20.60 468,216 13.33 13.60 13.31 58.62 41.38
2025-04-18 13.41 -1.90% 3.00% 37.63 6.36 642,102 13.50 13.75 13.35 15.00 85.00
2025-04-17 13.67 1.26% 3.08% 50.49 20.46 638,088 13.33 13.74 13.33 82.93 17.07
2025-04-16 13.50 -1.46% 3.27% 44.41 6.88 756,071 13.74 13.89 13.45 11.36 88.64
2025-04-15 13.70 0.37% 2.94% 48.15 20.12 1,086,254 13.75 14.00 13.60 25.00 75.00
2025-04-14 13.65 0.15% 4.33% 45.54 7.28 667,559 13.84 13.98 13.40 43.10 56.90
2025-04-11 13.63 3.34% 7.03% 43.87 20.02 2,832,469 13.20 14.00 13.08 59.78 40.22
2025-04-10 13.19 3.13% 3.21% 34.46 7.24 693,246 13.15 13.51 13.09 23.81 76.19