CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 21.54 -5.19% 12.81% 48.42 -8.06 7,080 23.68 23.69 21.00 20.07 79.93
2026-05-18 22.72 2.20% 8.14% 61.83 51.14 1,473 23.78 23.79 22.00 40.19 59.81
2026-05-15 22.23 -3.52% 20.49% 49.34 -5.70 7,785 24.99 24.99 20.74 35.05 64.95
2026-05-14 23.04 2.22% 8.49% 47.99 50.16 17,154 22.68 23.90 22.03 54.01 45.99
2026-05-13 22.54 1.39% 6.15% 38.97 -4.08 11,486 23.00 23.30 21.95 43.71 56.29
2026-05-12 22.23 -2.80% 7.66% 41.75 49.16 1,767 23.90 23.90 22.20 1.75 98.25
2026-05-11 22.87 2.33% 7.42% 51.36 -4.70 10,858 23.89 23.89 22.24 38.18 61.82
2026-05-08 22.35 -0.62% 6.88% 41.32 50.44 4,932 21.50 22.98 21.50 57.44 42.56
2026-05-07 22.49 5.09% 6.73% 37.50 -5.74 4,355 22.49 22.99 21.54 65.51 34.49
2026-05-06 21.40 -1.20% 10.95% 24.51 50.72 20,905 23.00 23.30 21.00 17.39 82.61
2026-05-05 21.66 -0.32% 8.13% 24.80 -7.92 2,202 21.50 22.87 21.15 29.65 70.35
2026-05-04 21.73 0.93% 4.56% 23.45 51.24 941 22.49 22.49 21.51 22.42 77.58
2026-04-30 21.53 -3.45% 7.57% 24.02 -7.78 3,430 22.25 22.75 21.15 23.76 76.24
2026-04-29 22.30 -4.13% 12.45% 40.79 50.84 6,870 24.29 24.29 21.60 26.03 73.97
2026-04-28 23.26 -2.02% 8.33% 38.38 -6.24 8,258 24.29 24.97 23.05 10.93 89.07
2026-04-27 23.74 2.46% 8.70% 35.51 52.76 8,461 24.35 25.00 23.00 37.01 62.99
2026-04-23 23.17 1.98% 7.58% 26.15 -5.28 9,803 22.31 24.00 22.31 50.89 49.11
2026-04-22 22.72 -2.57% 5.36% 31.10 51.62 6,365 22.56 23.77 22.56 13.23 86.77
2026-04-21 23.32 -2.95% 2.93% 23.62 -6.18 5,182 23.21 23.89 23.21 16.17 83.83
2026-04-20 24.03 0.13% 7.48% 42.78 52.82 15,423 24.00 24.99 23.25 44.83 55.17
2026-04-17 24.00 -0.83% 13.17% 52.62 -4.76 10,687 25.60 25.60 22.62 46.31 53.69
2026-04-16 24.20 -1.47% 7.92% 59.87 52.76 23,458 24.56 25.90 24.00 10.53 89.47
2026-04-15 24.56 0.99% 7.16% 65.33 -4.36 24,219 24.99 24.99 23.32 74.25 25.75
2026-04-14 24.32 4.24% 8.12% 58.10 53.48 21,986 24.50 24.50 22.66 90.22 9.78
2026-04-13 23.33 -5.32% 9.71% 49.01 -4.84 19,630 22.65 24.85 22.65 30.91 69.09
2026-04-10 24.64 -3.75% 15.53% 46.00 51.50 15,070 23.11 26.70 23.11 42.62 57.38
2026-04-09 25.60 -2.62% 10.52% 44.25 -2.22 44,917 26.29 27.63 25.00 22.81 77.19
2026-04-08 26.29 3.63% 18.13% 51.56 53.42 193,187 22.83 26.97 22.83 83.57 16.43
2026-04-07 25.37 -10.00% 21.17% 54.26 -0.84 93,041 30.74 30.74 25.37 0.00 100.00
2026-04-06 28.19 9.99% 0.00% 64.49 51.58 36,984 28.19 28.19 28.19 0.00 100.00
2026-04-03 25.63 10.00% 6.61% 63.54 4.80 32,200 25.63 25.63 24.04 100.00 0.00
2026-04-02 23.30 10.01% 6.15% 62.62 46.46 42,403 21.95 23.30 21.95 100.00 0.00
2026-04-01 21.18 8.89% 21.42% 61.75 0.14 22,907 20.24 21.37 17.60 94.96 5.04
2026-03-31 19.45 -8.90% 8.76% 61.25 42.22 17,110 19.60 20.99 19.30 8.88 91.12
2026-03-30 21.35 -9.99% 10.07% 66.36 -3.32 10,050 23.50 23.50 21.35 0.00 100.00
2026-03-27 23.72 -9.88% 15.20% 75.24 46.02 70,821 25.30 27.29 23.69 0.83 99.17
2026-03-26 26.32 -6.37% 22.13% 87.36 1.42 159,081 30.90 30.90 25.30 18.21 81.79
2026-03-25 28.11 10.02% 0.00% 88.42 51.22 6,097 28.11 28.11 28.11 0.00 100.00
2026-03-24 25.55 9.99% 0.00% 81.98 5.00 5,809 25.55 25.55 25.55 0.00 100.00
2026-03-19 23.23 9.99% 0.00% 80.13 46.10 36,345 23.23 23.23 23.23 0.00 100.00
2026-03-18 21.12 10.00% 0.57% 67.32 0.36 58,811 21.12 21.12 21.00 100.00 0.00
2026-03-17 19.20 10.03% 0.00% 54.69 41.88 12,257 19.20 19.20 19.20 0.00 100.00
2026-03-16 17.45 10.03% 7.65% 37.83 -3.48 22,307 17.30 17.45 16.21 100.00 0.00
2026-03-13 15.86 9.99% 7.89% 25.31 38.38 67,903 15.00 15.86 14.70 100.00 0.00
2026-03-12 14.42 -1.23% 12.23% 11.90 -6.66 2,861 14.15 15.88 14.15 15.62 84.38
2026-03-11 14.60 1.39% 9.37% 10.91 35.50 45,860 14.40 14.94 13.66 73.44 26.56
2026-03-10 14.40 -0.28% 21.54% 7.53 -6.30 125,450 15.80 15.80 13.00 50.00 50.00
2026-03-09 14.44 -9.98% 11.08% 9.22 35.10 16,685 16.04 16.04 14.44 0.00 100.00
2026-03-06 16.04 -4.01% 6.25% 8.76 -6.22 6,529 16.71 17.00 16.00 4.00 96.00
2026-03-05 16.71 6.57% 14.59% 7.61 38.30 34,579 16.38 17.20 15.01 77.63 22.37
2026-03-04 15.68 -7.98% 7.56% 2.87 -4.88 35,019 16.50 16.50 15.34 29.31 70.69
2026-03-03 17.04 -6.22% 10.15% 2.72 36.24 5,471 16.35 18.01 16.35 41.56 58.44
2026-03-02 18.17 -10.00% 9.41% 2.51 -2.16 6,657 19.88 19.88 18.17 0.00 100.00
2026-02-27 20.19 -4.18% 14.75% 15.54 38.50 16,434 21.10 22.95 20.00 6.44 93.56
2026-02-26 21.07 -5.52% 9.44% 14.40 1.88 15,284 22.73 22.73 20.77 15.30 84.70
2026-02-25 22.30 -4.74% 13.91% 13.07 40.26 11,518 23.41 24.00 21.07 41.98 58.02
2026-02-24 23.41 -10.00% 11.28% 13.67 4.34 18,565 26.05 26.05 23.41 0.00 100.00
2026-02-23 26.01 0.97% 8.78% 12.65 42.48 7,671 26.00 28.25 25.97 1.76 98.24
2026-02-20 25.76 -8.29% 17.88% 9.66 9.54 18,245 29.80 29.80 25.28 10.62 89.38
2026-02-19 28.09 -9.30% 9.04% 8.71 41.98 11,981 30.02 30.40 27.88 8.33 91.67
2026-02-18 30.97 0.68% 6.57% 22.86 14.20 16,556 30.76 31.97 30.00 49.24 50.76
2026-02-17 30.76 -6.87% 16.11% 31.70 47.74 9,263 34.95 34.95 30.10 13.61 86.39
2026-02-16 33.03 -7.22% 9.54% 40.70 13.78 9,295 33.02 35.60 32.50 17.10 82.90
2026-02-13 35.60 7.42% 20.94% 38.80 52.28 146,888 33.14 36.45 30.14 86.53 13.47
2026-02-12 33.14 -6.67% 13.98% 30.80 18.92 26,941 35.51 36.70 32.20 20.89 79.11
2026-02-11 35.51 -8.48% 12.16% 39.35 47.36 45,256 39.38 39.38 35.11 9.37 90.63
2026-02-10 38.80 -0.33% 12.45% 47.60 23.66 158,863 35.30 39.48 35.11 84.44 15.56
2026-02-09 38.93 -10.01% 8.91% 51.68 53.94 296,658 41.00 42.40 38.93 0.00 100.00
2026-02-06 43.26 -9.99% 3.82% 59.67 23.92 142,945 44.60 44.90 43.25 0.61 99.39
2026-02-04 48.06 -10.00% 18.60% 68.45 62.60 559,125 53.72 57.00 48.06 0.00 100.00
2026-02-03 53.40 9.81% 9.16% 78.71 33.52 80,942 52.95 53.49 49.00 98.00 2.00
2026-02-02 48.63 10.00% 13.36% 77.53 73.28 88,771 45.27 48.63 42.90 100.00 0.00
2026-01-30 44.21 10.00% 22.23% 76.33 23.98 125,495 36.18 44.21 36.17 100.00 0.00
2026-01-29 40.19 -9.99% 0.27% 75.14 64.44 30,490 40.25 40.30 40.19 0.00 100.00
2026-01-28 44.65 -10.00% 21.05% 85.97 15.94 139,364 54.05 54.05 44.65 0.00 100.00
2026-01-27 49.61 10.00% 4.44% 100.00 73.36 65,730 49.61 49.61 47.50 100.00 0.00
2026-01-26 45.10 10.00% 6.12% 100.00 25.86 28,593 45.10 45.10 42.50 100.00 0.00
2026-01-23 41.00 10.01% 22.24% 96.41 64.34 108,724 38.00 41.00 33.54 100.00 0.00
2026-01-22 37.27 10.01% 17.87% 95.50 17.66 64,868 34.79 37.27 31.62 100.00 0.00
2026-01-21 33.88 10.00% 2.36% 94.65 56.88 80,157 33.87 33.88 33.10 100.00 0.00
2026-01-20 30.80 10.00% 11.15% 90.28 10.88 58,235 27.71 30.80 27.71 100.00 0.00
2026-01-19 28.00 9.63% 22.18% 88.51 50.72 81,408 25.74 28.09 22.99 98.23 1.77
2026-01-16 25.54 9.85% 8.62% 85.94 5.28 53,840 23.55 25.58 23.55 98.03 1.97
2026-01-15 23.25 9.98% 22.18% 81.64 45.80 100,413 21.98 23.25 19.03 100.00 0.00
2026-01-14 21.14 9.99% 17.05% 80.54 0.70 117,549 18.06 21.14 18.06 100.00 0.00
2026-01-13 19.22 10.02% 9.20% 59.54 41.58 29,945 17.60 19.22 17.60 100.00 0.00
2026-01-12 17.47 2.10% 8.48% 36.04 -3.14 91,991 17.50 17.90 16.50 69.29 30.71
2026-01-09 17.11 -4.94% 5.51% 31.13 38.08 3,014 18.00 18.01 17.07 4.25 95.75
2026-01-08 18.00 -0.33% 8.51% 28.21 -3.86 22,388 17.51 19.00 17.51 32.88 67.12
2026-01-07 18.06 0.28% 14.82% 41.46 39.86 4,726 18.60 18.90 16.46 65.57 34.43
2026-01-06 18.01 -2.86% 8.18% 50.35 -3.74 8,136 18.01 19.45 17.98 2.04 97.96
2026-01-05 18.54 2.54% 8.73% 45.72 39.76 1,550 17.75 19.30 17.75 50.97 49.03
2026-01-02 18.08 0.61% 11.25% 50.72 -2.68 14,924 17.80 19.77 17.77 15.50 84.50
2026-01-01 17.97 -0.22% 12.56% 55.58 38.84 6,704 19.81 19.81 17.60 16.74 83.26
2025-12-31 18.01 10.02% 9.15% 59.61 -2.90 10,727 17.40 18.01 16.50 100.00 0.00
2025-12-30 16.37 -8.14% 8.70% 58.88 38.92 8,426 17.50 17.50 16.10 19.29 80.71
2025-12-29 17.82 -8.62% 9.97% 67.18 -6.18 7,050 19.30 19.30 17.55 15.43 84.57
2025-12-26 19.50 -1.76% 3.08% 74.91 41.82 6,210 20.10 20.10 19.50 0.00 100.00
2025-12-24 19.85 -7.63% 16.86% 76.75 -2.82 84,404 21.00 22.60 19.34 15.64 84.36
2025-12-23 21.49 8.98% 19.31% 86.67 42.52 225,071 21.49 21.69 18.18 94.30 5.70
2025-12-22 19.72 9.98% 22.18% 82.32 0.46 174,131 16.95 19.72 16.14 100.00 0.00
2025-12-19 17.93 -8.61% 18.06% 78.96 38.98 81,705 20.85 20.85 17.66 8.46 91.54
2025-12-18 19.62 9.73% 4.07% 95.99 -3.12 131,662 19.50 19.67 18.90 93.51 6.49
2025-12-17 17.88 10.03% 0.00% 82.11 42.36 5,829 17.88 17.88 17.88 0.00 100.00
2025-12-16 16.25 10.02% 13.96% 78.80 -6.60 23,623 14.26 16.25 14.26 100.00 0.00
2025-12-15 14.77 9.98% 14.23% 76.02 39.10 50,942 13.99 14.77 12.93 100.00 0.00
2025-12-12 13.43 9.99% 6.76% 67.62 -9.56 39,747 12.58 13.43 12.58 100.00 0.00
2025-12-11 12.21 0.16% 0.90% 45.21 36.42 1,162 12.31 12.31 12.20 9.12 90.88
2025-12-10 12.19 0.00% 0.08% 35.71 -12.00 121 12.71 12.71 12.70 0.00 100.00
2025-12-09 12.19 0.00% 5.00% 44.90 36.38 474 12.20 12.80 12.19 0.00 100.00
2025-12-08 12.19 -2.32% 7.80% 39.52 -12.00 7,338 12.99 12.99 12.05 14.90 85.10
2025-12-05 12.48 0.00% 17.97% 49.63 36.38 2,551 12.22 13.59 11.52 46.37 53.63
2025-12-04 12.48 -0.16% 8.43% 45.45 -11.42 2,707 13.25 13.25 12.22 25.23 74.77
2025-12-03 12.50 -6.92% 22.00% 47.64 36.38 34,533 14.75 14.75 12.09 15.41 84.59
2025-12-02 13.43 4.27% 8.70% 54.46 -11.38 4,447 13.49 13.49 12.41 94.45 5.55
2025-12-01 12.88 6.62% 10.43% 49.28 38.24 2,210 12.12 12.92 11.70 96.74 3.26
2025-11-28 12.08 0.00% 7.37% 39.21 -12.48 138 12.08 12.97 12.08 0.00 100.00
2025-11-27 12.08 -3.36% 6.16% 39.95 36.64 555 12.51 12.75 12.01 9.37 90.63
2025-11-26 12.50 -5.80% 0.16% 43.24 -12.48 4,314 12.52 12.52 12.50 0.00 100.00
2025-11-25 13.27 4.98% 6.40% 52.24 37.48 2,525 12.60 13.30 12.50 96.24 3.76
2025-11-24 12.64 -4.53% 3.04% 29.67 -10.94 5,654 12.77 12.90 12.52 31.57 68.43
2025-11-21 13.24 5.75% 6.81% 42.53 36.22 10,292 12.62 13.48 12.62 72.09 27.91
2025-11-20 12.52 -3.84% 7.36% 23.05 -9.74 1,401 12.81 13.42 12.50 2.14 97.86
2025-11-19 13.02 1.80% 6.25% 46.74 34.78 5,382 12.80 13.60 12.80 27.50 72.50
2025-11-18 12.79 -1.24% 6.96% 46.55 -8.74 1,104 12.95 13.37 12.50 33.33 66.67
2025-11-17 12.95 0.00% 0.08% 57.19 34.32 624 12.96 12.96 12.95 0.00 100.00
2025-11-14 12.95 0.00% 3.40% 60.66 -8.42 20 13.53 13.99 13.53 0.00 100.00
2025-11-13 12.95 0.39% 0.39% 61.81 34.32 1,500 12.90 12.95 12.90 100.00 0.00
2025-11-12 12.90 -0.85% 3.75% 57.66 -8.42 3,341 13.01 13.01 12.54 76.59 23.41
2025-11-11 13.01 -0.91% 5.85% 50.12 34.22 3,087 13.69 13.76 13.00 1.33 98.67
2025-11-10 13.13 -6.28% 9.19% 41.73 -8.20 17,398 13.50 13.90 12.73 34.19 65.81
2025-11-07 14.01 2.26% 16.84% 44.04 34.46 1,663 13.99 14.50 12.41 76.55 23.45
2025-11-06 13.70 -1.44% 3.19% 42.83 -6.44 1,472 13.90 13.90 13.47 53.46 46.54
2025-11-05 13.90 5.30% 11.09% 42.46 33.84 1,329 12.71 14.12 12.71 84.42 15.58
2025-11-04 13.20 1.69% 5.23% 37.03 -6.04 2,305 13.44 13.89 13.20 0.00 100.00
2025-11-03 12.98 3.76% 7.04% 30.89 32.44 3,030 12.60 13.38 12.50 54.55 45.45
2025-10-31 12.51 2.21% 6.04% 21.73 -6.48 1,558 12.50 12.99 12.25 35.11 64.89
2025-10-30 12.24 0.82% 11.25% 14.35 31.50 10,722 12.38 13.35 12.00 17.78 82.22
2025-10-29 12.14 -1.70% 8.70% 11.43 -7.02 5,214 12.99 12.99 11.95 18.28 81.72
2025-10-28 12.35 -5.00% 14.67% 34.04 31.30 10,248 13.00 13.99 12.20 8.38 91.62
2025-10-27 13.00 -6.81% 15.05% 29.88 -6.60 17,210 14.45 14.45 12.56 23.28 76.72
2025-10-24 13.95 -4.26% 7.49% 26.92 32.60 2,957 14.92 14.92 13.88 6.73 93.27
2025-10-23 14.57 1.46% 1.53% 43.10 -4.70 5,276 14.37 14.59 14.37 90.90 9.10
2025-10-22 14.36 -1.64% 2.11% 50.54 33.84 4,333 14.50 14.50 14.20 53.33 46.67
2025-10-21 14.60 2.10% 3.31% 52.80 -5.12 2,019 14.63 14.98 14.50 20.85 79.15
2025-10-17 14.30 -2.39% 5.94% 44.10 34.32 8,241 14.98 14.98 14.14 19.05 80.95
2025-10-16 14.65 -1.01% 3.69% 45.63 -5.72 4,864 15.19 15.19 14.65 0.00 100.00
2025-10-15 14.80 -3.08% 4.13% 49.81 35.02 13,696 14.92 15.38 14.77 4.92 95.08
2025-10-14 15.27 -1.99% 22.25% 46.36 -5.42 146,550 16.80 17.14 14.02 40.06 59.94
2025-10-13 15.58 10.03% 11.21% 49.12 35.96 92,999 14.17 15.58 14.01 100.00 0.00
2025-10-10 14.16 -9.23% 17.31% 46.30 -4.80 65,549 16.47 16.47 14.04 4.94 95.06
2025-10-09 15.60 -9.62% 22.28% 49.60 33.12 180,068 17.37 18.99 15.53 2.02 97.98
2025-10-08 17.26 10.01% 14.76% 62.18 -1.92 56,357 15.99 17.26 15.04 100.00 0.00
2025-10-07 15.69 10.03% 13.29% 51.45 36.44 76,387 14.07 15.69 13.85 100.00 0.00
2025-10-06 14.26 1.28% 2.57% 40.74 -5.06 1,484 14.36 14.36 14.00 72.24 27.76
2025-10-03 14.08 -9.34% 11.23% 45.38 33.58 32,365 15.27 15.55 13.98 6.37 93.63
2025-10-02 15.53 0.00% 1.80% 55.96 -5.42 145 15.87 15.87 15.59 0.00 100.00
2025-10-01 15.53 4.65% 7.60% 54.53 36.48 1,529 15.99 15.99 14.86 59.32 40.68
2025-09-30 14.84 -7.83% 6.16% 49.81 -5.42 1,424 14.62 15.50 14.60 26.69 73.31
2025-09-29 16.10 2.03% 12.77% 58.41 35.10 3,867 14.76 16.25 14.41 91.85 8.15
2025-09-26 15.78 5.48% 9.73% 66.06 -2.90 11,468 15.00 16.46 15.00 53.43 46.57
2025-09-25 14.96 -4.59% 6.09% 62.48 34.46 4,738 15.68 15.68 14.78 20.01 79.99
2025-09-24 15.68 4.19% 1.16% 71.95 -4.54 6,037 15.69 15.74 15.56 66.67 33.33
2025-09-23 15.05 -2.65% 8.01% 65.45 35.90 1,410 15.00 15.50 14.35 60.85 39.15
2025-09-22 15.46 0.00% 10.04% 76.24 -5.80 292 16.00 16.00 14.54 63.01 36.99
2025-09-19 15.46 4.96% 6.72% 73.92 36.72 2,183 14.88 15.88 14.88 57.99 42.01
2025-09-18 14.73 -0.81% 2.99% 68.50 -5.80 10,117 14.86 15.14 14.70 6.82 93.18
2025-09-17 14.85 -1.00% 6.81% 62.40 35.26 6,249 14.85 15.85 14.84 0.99 99.01
2025-09-16 15.00 0.94% 1.82% 64.37 -5.56 9,124 14.81 15.08 14.81 70.37 29.63
2025-09-15 14.86 -3.13% 10.73% 67.79 35.56 7,101 15.34 16.00 14.45 26.45 73.55
2025-09-12 15.34 9.57% 12.57% 77.45 -5.84 913 15.00 15.40 13.68 96.50 3.50
2025-09-11 14.00 2.12% 7.14% 62.56 36.52 3,072 14.43 15.00 14.00 0.00 100.00
2025-09-10 13.71 -0.44% 15.56% 53.55 -8.52 4,049 13.11 15.15 13.11 29.41 70.59
2025-09-09 13.77 -0.72% 2.58% 55.37 35.94 1,527 13.55 13.90 13.55 62.87 37.13
2025-09-08 13.87 3.12% 12.04% 59.88 -8.40 14,774 13.60 14.80 13.21 41.51 58.49
2025-09-05 13.45 -0.88% 9.98% 48.12 36.14 5,094 12.82 14.10 12.82 49.21 50.79
2025-09-04 13.57 0.37% 0.89% 52.89 -9.24 4,529 13.58 13.63 13.51 49.99 50.01
2025-09-03 13.52 -3.15% 3.55% 50.86 36.38 12,027 14.00 14.00 13.52 0.00 100.00
2025-09-02 13.96 -0.29% 2.26% 72.84 -9.34 1,073 14.00 14.00 13.69 87.14 12.86
2025-09-01 14.00 3.78% 4.48% 76.62 37.26 4,771 13.41 14.00 13.40 100.00 0.00
2025-08-29 13.49 0.00% 2.86% 30.77 -9.26 136 13.68 13.68 13.30 50.00 50.00
2025-08-28 13.49 0.00% 0.00% 48.57 36.24 30 12.15 12.15 12.15 100.00 0.00
2025-08-27 13.49 -0.66% 4.45% 48.57 -9.26 4,765 13.60 13.60 13.02 81.03 18.97
2025-08-26 13.58 0.00% 7.29% 14.91 36.24 15 13.03 13.98 13.03 60.00 40.00
2025-08-22 13.58 0.37% 1.11% 14.17 -9.08 2,415 13.55 13.70 13.55 20.00 80.00
2025-08-21 13.53 0.22% 10.00% 49.76 36.24 3,789 14.85 14.85 13.50 2.22 97.78
2025-08-20 13.50 0.00% 1.47% 49.51 -9.18 137 13.60 13.80 13.60 0.00 100.00
2025-08-19 13.50 0.00% 3.63% 50.00 36.18 63 14.00 14.00 13.51 0.00 100.00
2025-08-18 13.50 -0.66% 10.15% 35.64 -9.18 952 14.87 14.87 13.50 0.00 100.00
2025-08-15 13.59 0.00% 0.07% 50.00 36.18 220 13.36 13.36 13.35 100.00 0.00
2025-08-13 13.59 0.00% 0.00% 51.10 -9.00 125 13.75 13.75 13.75 0.00 100.00
2025-08-12 13.59 0.67% 7.41% 36.35 36.18 2,713 14.49 14.50 13.50 8.99 91.01
2025-08-11 13.50 0.00% 18.15% 37.45 -9.00 15 14.84 14.84 12.56 40.00 60.00
2025-08-08 13.50 -6.12% 7.69% 47.74 36.00 6,287 13.99 14.00 13.00 50.01 49.99
2025-08-07 14.38 -0.42% 0.35% 45.26 -9.00 1,102 14.40 14.40 14.35 59.98 40.02
2025-08-06 14.44 6.65% 0.00% 48.39 37.76 1,400 14.44 14.44 14.44 0.00 100.00
2025-08-05 13.54 0.15% 7.25% 40.54 -8.88 1,021 13.52 14.50 13.52 2.06 97.94
2025-08-04 13.52 0.15% 0.07% 40.34 35.96 1,001 13.51 13.52 13.51 100.00 0.00
2025-08-01 13.50 -5.79% 0.07% 46.18 -8.92 4,050 13.51 13.51 13.50 0.00 100.00
2025-07-31 14.33 5.45% 11.96% 52.16 35.92 1,205 14.70 14.79 13.21 70.87 29.13
2025-07-30 13.59 0.59% 0.81% 53.83 -7.26 1,100 13.62 13.62 13.51 72.73 27.27
2025-07-29 13.51 -9.81% 10.88% 53.21 34.44 1,072 14.98 14.98 13.51 0.00 100.00
2025-07-28 14.98 1.22% 0.27% 71.55 -7.42 2,003 15.00 15.00 14.96 49.98 50.02
2025-07-25 14.80 7.40% 9.41% 69.13 37.38 5,982 15.00 15.00 13.71 84.50 15.50
2025-07-24 13.78 -8.13% 10.35% 58.47 -7.78 4,203 13.72 15.14 13.72 4.24 95.76
2025-07-23 15.00 2.32% 9.50% 84.84 35.34 1,304 14.01 15.22 13.90 83.36 16.64
2025-07-22 14.66 0.00% 0.67% 57.86 -5.34 11 14.99 14.99 14.89 0.00 100.00
2025-07-21 14.66 0.00% 8.42% 57.86 34.66 17 15.19 15.19 14.01 52.94 47.06
2025-07-18 14.66 4.71% 2.46% 68.66 -5.34 515 15.00 15.00 14.64 5.63 94.37
2025-07-17 14.00 -0.57% 14.66% 65.67 34.66 10,448 14.08 15.49 13.51 24.75 75.25
2025-07-16 14.08 7.24% 20.13% 48.59 -6.66 10,562 12.02 14.44 12.02 85.13 14.87
2025-07-15 13.13 0.00% 0.58% 36.41 34.82 461 13.97 13.97 13.89 0.00 100.00
2025-07-14 13.13 0.92% 1.15% 34.11 -8.56 1,271 13.11 13.25 13.10 19.98 80.02
2025-07-11 13.01 -0.61% 10.00% 40.13 34.82 3,002 13.99 14.30 13.00 0.77 99.23
2025-07-10 13.09 -0.68% 13.73% 40.30 -8.80 2,630 14.25 14.50 12.75 19.43 80.57
2025-07-09 13.18 -0.90% 3.85% 37.28 34.98 2,884 13.45 13.50 13.00 35.99 64.01
2025-07-08 13.30 -6.27% 16.54% 38.18 -8.62 4,392 13.00 15.15 13.00 13.96 86.04
2025-07-07 14.19 0.00% 17.40% 41.45 35.22 232 15.25 15.25 12.99 53.02 46.98
2025-07-04 14.19 7.83% 8.70% 41.45 -6.84 1,854 14.24 14.24 13.10 95.63 4.37
2025-07-03 13.16 2.41% 7.31% 38.34 35.22 3,103 12.86 13.80 12.86 31.90 68.10
2025-07-02 12.85 -9.63% 6.17% 42.95 -8.90 3,340 13.50 13.60 12.81 5.06 94.94
2025-07-01 14.22 0.00% 16.65% 58.43 34.60 130 14.99 14.99 12.85 63.85 36.15
2025-06-30 14.22 -1.86% 7.32% 61.35 -6.16 788 15.24 15.24 14.20 1.90 98.10
2025-06-27 14.49 3.95% 2.83% 72.45 34.60 522 14.89 14.89 14.48 2.49 97.51
2025-06-26 13.94 -0.43% 3.91% 68.31 -5.62 2,343 14.31 14.35 13.81 24.07 75.93
2025-06-25 14.00 -3.25% 13.47% 72.91 33.50 5,565 15.50 15.50 13.66 18.47 81.53
2025-06-24 14.47 0.00% 3.63% 77.69 -5.50 6 14.00 14.00 13.51 100.00 0.00
2025-06-23 14.47 -3.34% 4.55% 77.69 34.44 205 14.48 14.48 13.85 98.54 1.46
2025-06-20 14.97 0.00% 18.53% 90.00 -5.50 411 15.99 15.99 13.49 59.12 40.88
2025-06-19 14.97 5.65% 17.65% 90.00 35.44 1,757 14.17 15.00 12.75 98.69 1.31
2025-06-18 14.17 4.89% 0.14% 87.59 -5.50 716 14.19 14.19 14.17 0.00 100.00
2025-06-17 13.51 -0.95% 9.10% 80.80 33.84 1,614 14.74 14.74 13.51 0.00 100.00
2025-06-16 13.64 1.94% 8.96% 86.49 -6.82 12,003 14.72 14.72 13.51 10.75 89.25
2025-06-13 13.38 6.19% 21.49% 77.57 34.10 11,828 11.51 13.85 11.40 80.82 19.18
2025-06-12 12.60 0.00% 0.93% 60.69 -7.34 22 12.99 12.99 12.87 0.00 100.00
2025-06-11 12.60 3.79% 3.64% 34.11 32.54 1,783 12.80 12.80 12.35 55.58 44.42
2025-06-10 12.14 -1.78% 10.17% 19.81 -7.34 7,974 12.76 13.00 11.80 28.33 71.67
2025-06-05 12.36 0.00% 1.33% 30.19 31.62 471 12.97 12.97 12.80 0.00 100.00
2025-06-04 12.36 1.56% 4.91% 26.67 -6.90 3,552 12.60 12.60 12.01 59.32 40.68
2025-06-03 12.17 0.00% 0.00% 20.09 31.62 11 12.50 12.50 12.50 0.00 100.00
2025-06-02 12.17 1.00% 6.58% 29.80 -7.28 3,161 12.60 12.79 12.00 21.51 78.49
2025-05-30 12.05 -0.66% 10.42% 44.58 31.62 8,865 13.25 13.25 12.00 4.00 96.00
2025-05-29 12.13 0.92% 3.83% 45.71 -7.52 3,184 12.46 12.46 12.00 28.27 71.73
2025-05-27 12.02 -1.48% 11.50% 50.15 31.78 2,427 13.38 13.38 12.00 1.44 98.56
2025-05-26 12.20 -0.73% 9.05% 52.92 -7.74 9,408 12.43 13.25 12.15 4.55 95.45
2025-05-23 12.29 -8.42% 11.57% 54.43 32.14 1,944 13.50 13.50 12.10 13.58 86.42
2025-05-22 13.42 0.00% 3.85% 86.97 -7.56 174 13.50 13.50 13.00 83.91 16.09
2025-05-21 13.42 1.67% 3.77% 56.25 34.40 731 13.49 13.49 13.00 85.77 14.23
2025-05-20 13.20 -2.08% 5.52% 61.76 -7.56 1,284 13.20 13.20 12.51 100.00 0.00
2025-05-19 13.48 -0.22% 6.31% 67.87 33.96 162 13.30 13.30 12.51 100.00 0.00