CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 58.87 0.00% 0.02% 74.12 -37.44 68 64.69 64.69 64.68 0.00 100.00
2026-04-09 58.87 0.00% 11.19% 74.12 155.18 248 64.69 64.69 58.18 10.48 89.52
2026-04-08 58.87 8.14% 2.01% 74.12 -37.44 528 58.75 59.88 58.70 14.39 85.61
2026-04-07 54.44 10.00% 0.02% 65.85 155.18 558 54.43 54.44 54.43 100.00 0.00
2026-04-06 49.49 9.20% 0.00% 46.85 -46.30 17 49.85 49.85 49.85 0.00 100.00
2026-04-02 45.32 0.00% 0.00% 0.00 145.28 2 49.85 49.85 49.85 0.00 100.00
2026-04-01 45.32 0.00% 0.00% 0.00 -54.64 1 49.85 49.85 49.85 0.00 100.00
2026-03-30 45.32 0.00% 18.69% 0.77 145.28 3 49.85 49.85 42.00 33.33 66.67
2026-03-27 45.32 0.00% 20.41% 0.77 -54.64 2 41.40 49.85 41.40 50.00 50.00
2026-03-26 45.32 0.00% 0.00% 7.23 145.28 5 49.85 49.85 49.85 0.00 100.00
2026-03-25 45.32 -9.45% 22.22% 7.23 -54.64 523 48.00 55.06 45.05 2.68 97.32
2026-03-24 50.05 0.00% 0.00% 12.64 145.28 50 55.06 55.06 55.06 0.00 100.00
2026-03-19 50.05 0.00% 14.71% 12.64 -45.18 3 55.06 55.06 48.00 33.33 66.67
2026-03-18 50.05 0.00% 1.96% 12.64 145.28 263 55.06 55.06 54.00 0.00 100.00
2026-03-13 50.05 0.00% 0.00% 7.02 -45.18 4 55.06 55.06 55.06 0.00 100.00
2026-03-12 50.05 0.00% 7.96% 7.02 145.28 4 55.06 55.06 51.00 0.00 100.00
2026-03-10 50.05 -9.95% 0.06% 7.02 -45.18 1,193 50.02 50.05 50.02 100.00 0.00
2026-03-09 55.58 0.14% 20.12% 13.63 145.28 999 49.95 60.00 49.95 56.06 43.94
2026-03-06 55.50 0.00% 0.00% 45.89 -34.12 1 55.50 55.50 55.50 0.00 100.00
2026-03-04 55.50 1.31% 0.02% 65.01 145.12 500 55.49 55.50 55.49 100.00 0.00
2026-03-03 54.78 0.00% 0.00% 63.18 -34.12 200 56.00 56.00 56.00 0.00 100.00
2026-02-26 54.78 0.00% 0.00% 72.48 143.68 1 60.26 60.26 60.26 0.00 100.00
2026-02-25 54.78 0.00% 0.00% 77.62 -34.12 1 54.78 54.78 54.78 0.00 100.00
2026-02-19 54.78 0.00% 18.78% 77.62 143.68 423 51.01 59.40 50.01 50.83 49.17
2026-02-17 54.78 -8.47% 3.03% 77.62 -34.12 1,110 54.00 55.50 53.87 55.86 44.14
2026-02-16 59.85 0.00% 1.83% 100.00 143.68 209 55.00 55.00 54.01 100.00 0.00
2026-02-13 59.85 0.00% 5.24% 100.00 -23.98 216 57.01 60.00 57.01 94.91 5.09
2026-02-12 59.85 0.00% 2.11% 100.00 143.68 551 55.00 55.16 54.02 100.00 0.00
2026-02-11 59.85 6.36% 21.37% 100.00 -23.98 688 61.90 61.90 51.00 81.25 18.75
2026-02-10 56.27 10.01% 0.00% 100.00 143.68 1,182 56.27 56.27 56.27 0.00 100.00
2026-02-09 51.15 0.00% 0.99% 100.00 -31.14 161 56.27 56.27 55.72 0.00 100.00
2026-02-06 51.15 10.00% 0.00% 100.00 133.44 1,154 51.15 51.15 51.15 0.00 100.00
2026-02-04 46.50 10.01% 0.00% 100.00 -31.14 500 46.50 46.50 46.50 0.00 100.00
2026-02-03 42.27 0.00% 0.00% 100.00 124.14 1 46.50 46.50 46.50 0.00 100.00
2026-02-02 42.27 0.00% 0.00% 100.00 -39.60 22 46.50 46.50 46.50 0.00 100.00
2026-01-29 42.27 0.00% 0.00% 100.00 124.14 10 46.50 46.50 46.50 0.00 100.00
2026-01-28 42.27 0.00% 0.00% 100.00 -39.60 95 46.50 46.50 46.50 0.00 100.00
2026-01-27 42.27 0.00% 0.00% 100.00 124.14 20 46.50 46.50 46.50 0.00 100.00
2026-01-26 42.27 0.00% 0.00% 100.00 -39.60 70 46.50 46.50 46.50 0.00 100.00
2026-01-23 42.27 0.00% 0.00% 100.00 124.14 20 46.50 46.50 46.50 0.00 100.00
2026-01-22 42.27 0.00% 0.00% 100.00 -39.60 15 46.50 46.50 46.50 0.00 100.00
2026-01-21 42.27 0.00% 0.00% 100.00 124.14 45 46.50 46.50 46.50 0.00 100.00
2026-01-20 42.27 0.00% 0.00% 100.00 -39.60 15 46.50 46.50 46.50 0.00 100.00
2026-01-19 42.27 0.00% 0.00% 100.00 124.14 21 46.50 46.50 46.50 0.00 100.00
2026-01-16 42.27 0.00% 0.00% 100.00 -39.60 20 46.50 46.50 46.50 0.00 100.00
2026-01-15 42.27 0.00% 0.00% 100.00 124.14 35 46.50 46.50 46.50 0.00 100.00
2026-01-14 42.27 0.00% 5.68% 0.00 -39.60 58 46.50 46.50 44.00 0.00 100.00
2026-01-13 42.27 0.00% 0.00% 0.00 124.14 38 46.50 46.50 46.50 0.00 100.00
2026-01-12 42.27 0.00% 5.68% 0.00 -39.60 72 44.00 46.50 44.00 0.00 100.00
2026-01-09 42.27 0.00% 0.00% 0.00 124.14 1 43.51 43.51 43.51 0.00 100.00
2026-01-08 42.27 0.00% 1.09% 0.00 -39.60 74 46.49 46.50 46.00 0.00 100.00
2026-01-07 42.27 0.00% 0.00% 0.00 124.14 38 46.50 46.50 46.50 0.00 100.00
2026-01-06 42.27 0.00% 13.08% 0.00 -39.60 18 41.12 46.50 41.12 22.22 77.78
2026-01-05 42.27 0.00% 16.20% 0.00 124.14 437 40.01 46.49 40.01 34.78 65.22
2025-12-30 42.27 0.00% 0.13% 0.00 -39.60 350 46.50 46.50 46.44 0.00 100.00
2025-12-29 42.27 0.00% 0.00% 0.00 124.14 50 46.50 46.50 46.50 0.00 100.00
2025-12-26 42.27 -9.97% 18.32% 0.00 -39.60 5,968 48.00 50.00 42.26 0.13 99.87
2025-12-24 46.95 -9.85% 1.45% 0.00 124.14 5,307 47.55 47.55 46.87 11.76 88.24
2025-12-15 52.08 0.00% 17.48% 100.00 -30.24 254 55.25 55.25 47.03 61.42 38.58
2025-12-12 52.08 0.00% 21.89% 100.00 134.40 11 47.00 57.29 47.00 45.45 54.55
2025-12-11 52.08 0.00% 0.00% 100.00 -30.24 275 55.25 55.25 55.25 0.00 100.00
2025-12-04 52.08 0.00% 17.53% 100.00 134.40 456 47.00 55.24 47.00 61.62 38.38
2025-12-03 52.08 0.00% 0.00% 100.00 -30.24 5 55.25 55.25 55.25 0.00 100.00
2025-12-01 52.08 0.00% 0.00% 100.00 134.40 402 55.25 55.25 55.25 0.00 100.00
2025-11-28 52.08 0.00% 0.00% 100.00 -30.24 25 55.25 55.25 55.25 0.00 100.00
2025-11-19 52.08 0.00% 0.02% 100.00 134.40 16 57.29 57.29 57.28 0.00 100.00
2025-11-05 52.08 0.00% 3.25% 100.00 -30.24 22 48.00 49.56 48.00 100.00 0.00
2025-11-04 52.08 0.00% 21.84% 100.00 134.40 104 57.29 57.29 47.02 49.04 50.96
2025-11-03 52.08 0.00% 22.18% 0.00 -30.24 26 46.89 57.29 46.89 50.00 50.00
2025-10-30 52.08 0.00% 0.00% 0.00 134.40 6 52.07 52.07 52.07 0.00 100.00
2025-10-24 52.08 0.00% 0.00% 0.00 -30.24 20 47.00 47.00 47.00 100.00 0.00
2025-10-15 52.08 0.00% 22.21% 0.00 134.40 56 46.88 57.29 46.88 50.00 50.00
2025-10-03 52.08 0.00% 0.00% 0.00 -30.24 8 47.00 47.00 47.00 100.00 0.00
2025-09-26 52.08 0.00% 0.00% 0.00 134.40 25 57.29 57.29 57.29 0.00 100.00
2025-09-24 52.08 0.00% 0.00% 0.00 -30.24 2 57.29 57.29 57.29 0.00 100.00
2025-09-23 52.08 0.00% 0.00% 0.00 134.40 202 57.29 57.29 57.29 0.00 100.00
2025-09-22 52.08 0.00% 0.00% 0.00 -30.24 1 57.29 57.29 57.29 0.00 100.00
2025-09-19 52.08 0.00% 0.00% 0.00 134.40 97 57.29 57.29 57.29 0.00 100.00
2025-09-17 52.08 -9.09% 0.00% 0.00 -30.24 10 57.29 57.29 57.29 0.00 100.00
2025-09-15 57.29 0.00% 0.00% 100.00 134.40 272 63.02 63.02 63.02 0.00 100.00
2025-09-11 57.29 0.00% 22.23% 100.00 -19.82 42 63.01 63.02 51.56 50.00 50.00
2025-09-10 57.29 0.00% 0.00% 100.00 134.40 190 60.00 60.00 60.00 0.00 100.00
2025-09-09 57.29 0.00% 0.00% 100.00 -19.82 143 0.00 0.00 0.00 100.00 0.00
2025-08-20 57.29 0.00% 0.00% 100.00 134.40 1 0.00 0.00 0.00 100.00 0.00
2025-07-30 57.29 0.00% 16.37% 100.00 -19.82 151 60.00 60.00 51.56 68.21 31.79
2025-07-29 57.29 0.00% 22.23% 100.00 134.40 90 63.02 63.02 51.56 50.00 50.00
2025-07-28 57.29 0.00% 21.94% 100.00 -19.82 206 51.56 62.87 51.56 50.49 49.51
2025-07-16 57.29 0.00% 0.00% 100.00 134.40 1 51.56 51.56 51.56 100.00 0.00
2025-06-10 57.29 0.00% 0.00% 100.00 -19.82 100 57.29 57.29 57.29 0.00 100.00
2025-06-04 57.29 0.00% 0.00% 100.00 134.40 1 58.00 58.00 58.00 0.00 100.00
2025-06-02 57.29 0.00% 0.00% 100.00 -19.82 1 51.60 51.60 51.60 100.00 0.00
2025-05-30 57.29 0.00% 0.00% 100.00 134.40 1 57.00 57.00 57.00 0.00 100.00
2025-05-27 57.29 0.00% 21.15% 100.00 -19.82 13 52.00 63.00 52.00 46.15 53.85
2025-05-19 57.29 0.00% 2.71% 100.00 134.40 4 51.60 53.00 51.60 100.00 0.00
2025-05-16 57.29 0.00% 22.23% 100.00 -19.82 108 51.56 63.02 51.56 50.00 50.00
2025-05-14 57.29 0.00% 0.00% 100.00 134.40 1 60.00 60.00 60.00 0.00 100.00