CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 25.33 0.96% 1.35% 59.03 42.68 384,105 25.44 25.49 25.15 52.94 47.06
2026-04-09 25.09 -1.80% 1.76% 53.75 7.98 532,448 25.45 25.45 25.01 18.18 81.82
2026-04-08 25.55 3.86% 5.76% 62.00 42.20 1,075,545 26.45 26.45 25.01 37.50 62.50
2026-04-07 24.60 -0.97% 1.64% 46.56 8.90 523,551 24.51 24.80 24.40 50.00 50.00
2026-04-06 24.84 -0.60% 4.12% 53.97 40.30 436,566 24.55 25.00 24.01 83.84 16.16
2026-04-03 24.99 2.46% 10.64% 42.50 9.38 409,870 24.38 26.83 24.25 28.68 71.32
2026-04-02 24.39 -0.89% 1.40% 33.09 40.60 441,620 24.55 24.63 24.29 29.41 70.59
2026-04-01 24.61 1.23% 2.64% 34.47 8.18 446,976 24.89 24.89 24.25 56.25 43.75
2026-03-31 24.31 0.96% 3.31% 25.63 41.04 314,332 24.50 25.00 24.20 13.75 86.25
2026-03-30 24.08 -2.11% 4.68% 20.63 7.58 456,924 24.21 24.60 23.50 52.73 47.27
2026-03-27 24.60 -0.08% 1.72% 24.47 40.58 281,659 24.62 24.82 24.40 47.62 52.38
2026-03-26 24.62 -0.73% 1.02% 42.62 8.62 202,235 24.80 24.85 24.60 8.00 92.00
2026-03-25 24.80 0.36% 2.25% 47.64 40.62 183,352 24.71 24.95 24.40 72.73 27.27
2026-03-24 24.71 -0.28% 12.74% 44.93 8.98 359,845 25.00 25.14 22.30 84.86 15.14
2026-03-19 24.78 0.57% 1.55% 56.93 40.44 177,105 24.64 24.88 24.50 73.68 26.32
2026-03-18 24.64 -3.26% 3.87% 66.09 9.12 172,237 24.98 24.98 24.05 63.44 36.56
2026-03-17 25.47 0.59% 2.02% 87.89 40.16 724,734 25.32 25.71 25.20 52.94 47.06
2026-03-16 25.32 -0.43% 0.99% 54.07 10.78 447,389 25.44 25.50 25.25 28.00 72.00
2026-03-13 25.43 -0.16% 1.31% 61.52 39.86 271,186 25.47 25.49 25.16 81.82 18.18
2026-03-12 25.47 0.32% 3.16% 60.55 11.00 1,353,151 25.28 25.80 25.01 58.23 41.77
2026-03-11 25.39 -0.67% 2.49% 60.16 39.94 666,650 25.60 25.89 25.26 20.63 79.37
2026-03-10 25.56 2.32% 3.56% 66.30 10.84 1,462,852 25.20 25.89 25.00 62.92 37.08
2026-03-09 24.98 0.28% 6.38% 62.88 40.28 1,234,432 24.55 25.00 23.50 98.67 1.33
2026-03-06 24.91 -0.12% 1.98% 60.72 9.68 1,114,285 25.19 25.19 24.70 42.86 57.14
2026-03-05 24.94 2.21% 3.59% 47.49 40.14 1,036,900 24.39 25.08 24.21 83.91 16.09
2026-03-04 24.40 3.74% 4.38% 30.11 9.74 245,766 23.60 24.55 23.52 85.44 14.56
2026-03-03 23.52 1.03% 5.96% 15.38 39.06 1,391,027 22.51 23.84 22.50 76.12 23.88
2026-03-02 23.28 -6.73% 6.20% 13.14 7.98 784,943 22.60 23.99 22.59 49.29 50.71
2026-02-27 24.96 2.80% 4.37% 17.91 38.58 629,030 24.25 25.09 24.04 87.62 12.38
2026-02-26 24.28 -0.49% 2.51% 10.85 11.34 1,664,889 24.50 24.50 23.90 63.33 36.67
2026-02-25 24.40 0.12% 2.49% 10.84 37.22 543,640 24.40 24.70 24.10 50.00 50.00
2026-02-24 24.37 2.44% 5.71% 10.38 11.58 1,218,698 23.79 24.79 23.45 68.66 31.34
2026-02-23 23.79 0.34% 3.57% 5.47 37.16 1,658,267 23.99 24.08 23.25 65.06 34.94
2026-02-20 23.71 -0.55% 4.60% 4.16 10.42 1,112,289 23.90 24.11 23.05 62.26 37.74
2026-02-19 23.84 -5.62% 9.01% 4.17 37.00 2,429,934 25.40 25.40 23.30 25.71 74.29
2026-02-18 25.26 -8.78% 6.34% 12.58 10.68 23,898,770 25.89 26.50 24.92 21.52 78.48
2026-02-17 27.69 -10.01% 0.00% 18.67 39.84 4,150,055 27.69 27.69 27.69 0.00 100.00
2026-02-16 30.77 -0.65% 2.96% 40.23 15.54 279,533 30.11 31.00 30.11 74.16 25.84
2026-02-13 30.97 0.78% 1.89% 41.96 46.00 245,880 30.81 31.28 30.70 46.55 53.45
2026-02-12 30.73 -0.84% 3.79% 30.51 15.94 842,769 31.30 31.50 30.35 33.04 66.96
2026-02-11 30.99 -0.42% 4.74% 36.08 45.52 773,332 31.39 32.26 30.80 13.01 86.99
2026-02-10 31.12 -0.38% 1.77% 37.86 16.46 163,538 31.24 31.56 31.01 20.00 80.00
2026-02-09 31.24 0.42% 1.32% 43.03 45.78 254,371 31.20 31.40 30.99 60.98 39.02
2026-02-06 31.11 -2.35% 2.58% 39.15 16.70 989,505 31.79 31.79 30.99 15.00 85.00 12.50|19.03.2026
2026-02-04 31.86 -0.38% 3.11% 49.20 45.52 1,070,901 32.25 32.48 31.50 36.73 63.27
2026-02-03 31.98 2.07% 2.66% 56.32 18.20 410,878 31.64 32.01 31.18 96.39 3.61
2026-02-02 31.33 0.16% 1.90% 49.39 45.76 187,591 31.31 31.60 31.01 54.24 45.76
2026-01-30 31.28 -0.03% 2.40% 36.02 16.90 307,565 31.29 32.00 31.25 4.00 96.00
2026-01-29 31.29 -0.29% 1.44% 41.99 45.66 314,197 31.38 31.70 31.25 8.89 91.11
2026-01-28 31.38 -1.29% 2.24% 31.60 16.92 502,808 31.95 31.95 31.25 18.57 81.43
2026-01-27 31.79 0.28% 1.27% 36.70 45.84 152,434 31.70 31.90 31.50 72.50 27.50
2026-01-26 31.70 -0.03% 3.13% 33.97 17.74 295,161 31.98 31.98 31.01 71.13 28.87
2026-01-23 31.71 0.41% 1.72% 35.09 45.66 97,325 31.50 31.99 31.45 48.15 51.85
2026-01-22 31.58 -0.13% 1.78% 30.77 17.76 245,652 31.97 31.97 31.41 30.36 69.64
2026-01-21 31.62 -0.85% 1.56% 28.57 45.40 185,528 31.90 31.99 31.50 24.49 75.51
2026-01-20 31.89 0.47% 0.69% 31.50 17.84 186,724 31.80 31.92 31.70 86.36 13.64
2026-01-19 31.74 1.24% 1.75% 31.23 45.94 274,890 31.35 31.90 31.35 70.91 29.09
2026-01-16 31.35 -1.63% 5.15% 19.82 17.54 446,793 31.99 32.49 30.90 28.30 71.70
2026-01-15 31.87 0.66% 3.16% 37.44 45.16 106,141 31.98 31.98 31.00 88.78 11.22
2026-01-14 31.66 -2.61% 8.93% 24.30 18.58 1,071,356 32.95 32.95 30.25 52.22 47.78
2026-01-13 32.51 0.03% 2.33% 36.62 44.74 142,953 32.67 32.95 32.20 41.33 58.67
2026-01-12 32.50 -0.12% 1.64% 39.19 20.28 118,085 32.90 32.90 32.37 24.53 75.47
2026-01-09 32.54 0.12% 1.67% 37.42 44.72 236,371 32.60 32.95 32.41 24.07 75.93
2026-01-08 32.50 -0.25% 1.30% 38.61 20.36 184,031 32.61 32.83 32.41 21.43 78.57
2026-01-07 32.58 -0.73% 1.82% 39.10 44.64 483,265 32.82 33.00 32.41 28.81 71.19
2026-01-06 32.82 -0.03% 0.95% 41.50 20.52 252,660 32.83 33.00 32.69 41.94 58.06
2026-01-05 32.83 0.43% 1.53% 45.86 45.12 270,915 32.90 33.20 32.70 26.00 74.00
2026-01-02 32.69 0.09% 1.39% 42.95 20.54 184,380 32.85 32.85 32.40 64.44 35.56
2026-01-01 32.66 0.93% 2.17% 40.67 44.84 261,624 32.99 32.99 32.29 52.86 47.14
2025-12-31 32.36 -1.22% 2.29% 24.03 20.48 421,531 32.71 33.00 32.26 13.51 86.49
2025-12-30 32.76 -0.40% 2.15% 22.79 44.24 134,428 33.20 33.20 32.50 37.14 62.86
2025-12-29 32.89 0.21% 2.13% 14.09 21.28 222,520 33.00 33.15 32.46 62.32 37.68
2025-12-26 32.82 -0.33% 2.15% 40.57 44.50 52,761 32.85 33.20 32.50 45.71 54.29
2025-12-24 32.93 0.21% 3.72% 61.14 21.14 93,307 32.51 33.20 32.01 77.31 22.69
2025-12-23 32.86 -0.18% 3.08% 66.42 44.72 722,761 32.92 33.50 32.50 36.00 64.00
2025-12-22 32.92 -0.45% 1.98% 68.44 21.00 202,222 33.40 33.40 32.75 26.15 73.85
2025-12-19 33.07 0.33% 3.63% 72.70 44.84 424,411 32.96 33.99 32.80 22.69 77.31
2025-12-18 32.96 0.18% 1.65% 71.78 21.30 688,390 33.00 33.24 32.70 48.15 51.85
2025-12-17 32.90 -0.12% 0.52% 71.35 44.62 201,020 32.94 33.00 32.83 41.18 58.82
2025-12-16 32.94 -0.27% 3.21% 74.05 21.18 341,199 33.03 33.80 32.75 18.10 81.90
2025-12-15 33.03 -1.40% 3.66% 75.29 44.70 383,813 34.00 34.00 32.80 19.17 80.83
2025-12-12 33.50 -2.81% 4.80% 81.90 21.36 969,142 34.47 34.90 33.30 12.50 87.50
2025-12-11 34.47 3.14% 4.42% 99.14 45.64 1,099,319 33.90 34.98 33.50 65.54 34.46
2025-12-10 33.42 4.73% 7.06% 97.28 23.30 1,881,286 32.00 33.99 31.75 74.55 25.45
2025-12-09 31.91 2.54% 3.35% 90.75 43.54 794,075 31.24 32.05 31.01 86.54 13.46
2025-12-08 31.12 0.68% 1.84% 86.45 20.28 246,726 31.15 31.49 30.92 35.09 64.91
2025-12-05 30.91 1.48% 2.31% 85.81 41.96 238,963 30.98 31.00 30.30 87.14 12.86
2025-12-04 30.46 -0.10% 0.99% 85.31 19.86 253,200 30.30 30.60 30.30 53.33 46.67
2025-12-03 30.49 -0.03% 2.89% 88.00 41.06 114,039 30.98 30.98 30.11 43.68 56.32
2025-12-02 30.50 1.57% 2.29% 89.88 19.92 549,759 30.15 30.80 30.11 56.52 43.48
2025-12-01 30.03 0.10% 3.00% 80.00 41.08 381,801 29.76 30.60 29.71 35.96 64.04
2025-11-28 30.00 0.20% 1.54% 81.69 18.98 82,390 30.00 30.26 29.80 43.48 56.52
2025-11-27 29.94 0.17% 1.24% 81.29 41.02 88,874 29.89 30.10 29.73 56.76 43.24
2025-11-26 29.89 -0.20% 2.33% 80.88 18.86 83,444 30.00 30.25 29.56 47.83 52.17
2025-11-25 29.95 -0.37% 1.82% 74.32 40.92 150,985 30.00 30.29 29.75 37.04 62.96
2025-11-24 30.06 0.23% 1.86% 81.38 18.98 109,017 29.55 30.10 29.55 92.73 7.27
2025-11-21 29.99 0.47% 2.33% 82.35 41.14 57,528 29.92 30.25 29.56 62.32 37.68
2025-11-20 29.85 1.36% 3.06% 81.88 18.84 395,042 29.50 30.00 29.11 83.15 16.85
2025-11-19 29.45 0.34% 0.92% 74.55 40.86 72,468 29.45 29.52 29.25 74.07 25.93
2025-11-18 29.35 0.65% 1.79% 66.06 18.04 154,700 29.10 29.55 29.03 61.54 38.46
2025-11-17 29.16 -0.31% 1.10% 58.24 40.66 102,129 29.30 29.33 29.01 46.88 53.12
2025-11-14 29.25 0.52% 0.62% 53.54 17.66 546,089 29.26 29.26 29.08 94.44 5.56
2025-11-13 29.10 0.10% 0.45% 40.86 40.84 51,130 29.20 29.20 29.07 23.08 76.92
2025-11-12 29.07 0.07% 0.97% 49.07 17.36 85,216 29.29 29.29 29.01 21.43 78.57
2025-11-11 29.05 -0.62% 1.03% 42.50 40.78 131,094 29.20 29.30 29.00 16.67 83.33
2025-11-10 29.23 0.27% 1.00% 37.78 17.32 93,794 29.39 29.39 29.10 44.83 55.17
2025-11-07 29.15 0.52% 1.83% 36.36 41.14 147,048 29.10 29.48 28.95 37.74 62.26
2025-11-06 29.00 0.35% 0.55% 27.27 17.16 80,502 29.11 29.11 28.95 31.25 68.75
2025-11-05 28.90 -0.03% 0.87% 14.37 40.84 85,800 29.00 29.10 28.85 20.00 80.00
2025-11-04 28.91 -0.31% 1.91% 18.07 16.96 99,074 29.40 29.40 28.85 10.91 89.09
2025-11-03 29.00 -0.03% 1.56% 22.56 40.86 93,013 29.00 29.25 28.80 44.44 55.56
2025-10-31 29.01 -0.58% 4.42% 20.33 17.14 263,537 28.75 29.50 28.25 60.80 39.20
2025-10-30 29.18 -0.31% 1.72% 20.67 40.88 98,103 29.35 29.50 29.00 36.00 64.00
2025-10-29 29.27 0.62% 2.01% 34.16 17.48 313,896 28.90 29.48 28.90 63.79 36.21
2025-10-28 29.09 -0.48% 1.62% 26.29 41.06 153,658 29.40 29.47 29.00 19.15 80.85
2025-10-27 29.23 -1.12% 2.00% 30.65 17.12 258,196 29.58 29.58 29.00 39.66 60.34
2025-10-24 29.56 0.17% 2.71% 32.76 41.34 201,517 29.51 29.99 29.20 45.57 54.43
2025-10-23 29.51 -0.14% 2.23% 27.08 17.78 410,373 29.25 29.85 29.20 47.69 52.31
2025-10-22 29.55 -1.63% 3.40% 30.26 41.24 668,402 30.00 30.40 29.40 15.00 85.00 5.00|04.11.2025
2025-10-21 30.04 0.23% 1.91% 37.58 17.86 185,385 30.47 30.47 29.90 24.56 75.44
2025-10-17 29.97 0.23% 1.14% 40.96 42.22 182,409 30.14 30.14 29.80 50.00 50.00
2025-10-16 29.90 -0.63% 1.14% 44.63 17.72 173,806 30.00 30.24 29.90 0.00 100.00
2025-10-15 30.09 -0.46% 1.68% 54.34 42.08 160,580 30.01 30.30 29.80 58.00 42.00
2025-10-14 30.23 1.07% 1.60% 56.63 18.10 179,687 30.39 30.39 29.91 66.67 33.33
2025-10-13 29.91 -0.33% 2.32% 48.57 42.36 299,181 29.85 30.49 29.80 15.94 84.06
2025-10-10 30.01 0.20% 1.34% 57.24 17.46 246,026 30.33 30.35 29.95 15.00 85.00
2025-10-09 29.95 -0.70% 1.47% 49.68 42.56 189,661 30.00 30.35 29.91 9.09 90.91
2025-10-08 30.16 -0.76% 2.47% 57.04 17.34 374,555 30.20 30.74 30.00 21.62 78.38
2025-10-07 30.39 0.23% 2.17% 69.30 42.98 393,345 30.21 30.67 30.02 56.92 43.08
2025-10-06 30.32 -0.36% 2.27% 73.88 17.80 222,103 30.50 30.70 30.02 44.12 55.88
2025-10-03 30.43 0.53% 1.40% 73.88 42.84 147,198 30.08 30.50 30.08 83.33 16.67
2025-10-02 30.27 0.60% 1.63% 73.28 18.02 147,343 30.10 30.49 30.00 55.10 44.90
2025-10-01 30.09 0.50% 0.80% 75.69 42.52 62,652 29.95 30.19 29.95 58.33 41.67
2025-09-30 29.94 -0.23% 0.94% 69.63 17.66 210,229 30.00 30.14 29.86 28.57 71.43
2025-09-29 30.01 0.20% 1.65% 68.61 42.22 395,379 29.95 30.10 29.61 81.63 18.37
2025-09-26 29.95 0.50% 1.52% 68.15 17.80 184,776 29.71 29.97 29.52 95.56 4.44
2025-09-25 29.80 -0.53% 12.02% 60.16 42.10 628,299 30.00 30.20 26.96 87.65 12.35
2025-09-24 29.96 -0.03% 0.98% 66.38 17.50 329,167 30.00 30.00 29.71 86.21 13.79
2025-09-23 29.97 0.07% 1.52% 70.08 42.42 137,294 29.99 30.10 29.65 71.11 28.89
2025-09-22 29.95 0.91% 0.87% 67.44 17.52 221,615 29.95 30.10 29.84 42.31 57.69
2025-09-19 29.68 -0.37% 1.52% 52.17 42.38 254,026 29.97 30.05 29.60 17.78 82.22
2025-09-18 29.79 0.44% 1.52% 61.74 16.98 414,954 29.80 30.15 29.70 20.00 80.00
2025-09-17 29.66 1.06% 1.97% 66.92 42.60 314,426 29.64 29.95 29.37 50.00 50.00
2025-09-16 29.35 -0.20% 0.68% 57.69 16.72 114,640 29.41 29.50 29.30 25.00 75.00
2025-09-15 29.41 -0.31% 0.78% 49.18 41.98 140,080 29.50 29.60 29.37 17.39 82.61
2025-09-12 29.50 0.14% 1.12% 65.36 16.84 155,001 29.46 29.68 29.35 45.45 54.55
2025-09-11 29.46 -0.27% 0.85% 64.90 42.16 86,618 29.60 29.60 29.35 44.00 56.00
2025-09-10 29.54 -0.14% 1.71% 70.78 16.76 115,343 29.70 29.70 29.20 68.00 32.00
2025-09-09 29.58 0.41% 1.02% 66.87 42.32 123,779 29.70 29.70 29.40 60.00 40.00
2025-09-08 29.46 -0.14% 1.47% 65.16 16.84 143,565 29.60 29.73 29.30 37.21 62.79
2025-09-05 29.50 -0.44% 1.67% 72.68 42.08 262,230 29.52 29.79 29.30 40.82 59.18
2025-09-04 29.63 0.37% 1.53% 80.32 16.92 133,968 29.80 29.80 29.35 62.22 37.78
2025-09-03 29.52 1.06% 1.71% 85.02 42.34 310,614 29.50 29.75 29.25 54.00 46.00
2025-09-02 29.21 0.07% 1.17% 82.95 16.70 210,371 29.35 29.35 29.01 58.82 41.18
2025-09-01 29.19 -0.82% 1.52% 82.03 41.72 201,849 29.44 29.44 29.00 43.18 56.82
2025-08-29 29.43 1.38% 2.25% 84.76 16.66 216,506 29.05 29.55 28.90 81.54 18.46
2025-08-28 29.03 0.07% 1.39% 81.71 42.20 73,773 29.00 29.10 28.70 82.50 17.50
2025-08-27 29.01 0.38% 0.87% 81.03 15.86 200,005 29.00 29.05 28.80 84.00 16.00
2025-08-26 28.90 -0.45% 1.00% 52.85 42.16 278,659 29.04 29.17 28.88 6.90 93.10
2025-08-25 29.03 0.14% 1.64% 26.80 15.64 70,804 29.20 29.20 28.73 63.83 36.17
2025-08-22 28.99 1.12% 1.85% 26.03 42.42 264,277 28.80 29.20 28.67 60.38 39.62
2025-08-21 28.67 0.63% 2.08% 20.97 15.56 445,913 28.99 28.99 28.40 45.76 54.24
2025-08-20 28.49 2.52% 2.91% 15.71 41.78 551,452 27.98 28.60 27.79 86.42 13.58
2025-08-19 27.79 0.04% 0.83% 1.62 15.20 187,994 27.78 27.96 27.73 26.09 73.91
2025-08-18 27.78 -0.07% 0.90% 3.84 40.38 288,422 27.80 27.95 27.70 32.00 68.00
2025-08-15 27.80 -0.61% 1.05% 3.74 15.18 566,816 27.97 28.00 27.71 31.03 68.97
2025-08-13 27.97 0.18% 0.54% 16.30 40.42 365,936 27.98 28.00 27.85 80.00 20.00
2025-08-12 27.92 -0.04% 0.93% 13.87 15.52 463,519 28.11 28.11 27.85 26.92 73.08
2025-08-11 27.93 -2.89% 3.30% 23.31 40.32 755,016 28.76 28.80 27.88 5.43 94.57
2025-08-08 28.76 -8.06% 5.26% 32.53 15.54 719,390 30.01 30.01 28.51 16.67 83.33
2025-08-07 31.28 -0.10% 1.13% 60.00 41.98 1,044,303 31.35 31.36 31.01 77.14 22.86
2025-08-06 31.31 0.03% 1.71% 63.42 20.58 1,529,816 31.50 31.50 30.97 64.15 35.85
2025-08-05 31.30 -1.73% 2.58% 67.14 42.04 1,278,561 31.80 31.80 31.00 37.50 62.50
2025-08-04 31.85 -0.41% 1.83% 76.76 20.56 837,535 31.98 32.23 31.65 34.48 65.52
2025-08-01 31.98 0.35% 1.81% 77.81 43.14 590,458 31.48 32.05 31.48 87.72 12.28
2025-07-31 31.87 -0.44% 3.54% 78.05 20.82 1,097,401 32.50 32.50 31.39 43.24 56.76
2025-07-30 32.01 2.07% 8.33% 78.69 42.92 2,151,850 31.25 32.50 30.00 80.40 19.60 25.00|12.08.2025
2025-07-29 31.36 -1.79% 3.71% 69.25 21.10 341,834 32.00 32.16 31.01 30.43 69.57
2025-07-28 31.93 2.18% 2.47% 84.50 41.62 446,497 31.49 31.97 31.20 94.81 5.19
2025-07-25 31.25 1.46% 2.87% 79.90 22.24 177,897 30.80 31.50 30.62 71.59 28.41
2025-07-24 30.80 0.75% 0.98% 75.58 40.26 93,046 30.75 30.89 30.59 70.00 30.00
2025-07-23 30.57 0.92% 1.45% 81.50 21.34 238,229 30.31 30.75 30.31 59.09 40.91
2025-07-22 30.29 1.47% 1.54% 81.42 39.80 248,308 29.90 30.30 29.84 97.83 2.17
2025-07-21 29.85 -0.07% 1.01% 80.82 20.78 91,605 29.87 30.00 29.70 50.00 50.00
2025-07-18 29.87 -0.27% 1.18% 81.98 38.92 66,223 30.00 30.10 29.75 34.29 65.71
2025-07-17 29.95 0.50% 1.83% 75.21 20.82 128,815 29.50 30.00 29.46 90.74 9.26
2025-07-16 29.80 -0.37% 1.69% 75.10 39.08 215,289 29.90 30.00 29.50 60.00 40.00
2025-07-15 29.91 -0.70% 1.68% 78.35 20.52 191,333 30.12 30.35 29.85 12.00 88.00
2025-07-14 30.12 0.20% 1.41% 88.11 39.30 315,963 30.00 30.24 29.82 71.43 28.57
2025-07-11 30.06 0.20% 1.67% 88.63 20.94 84,473 30.00 30.45 29.95 22.00 78.00
2025-07-10 30.00 0.27% 1.35% 88.76 39.18 428,382 30.00 30.10 29.70 75.00 25.00
2025-07-09 29.92 2.68% 2.74% 88.85 20.82 505,399 29.20 30.00 29.20 90.00 10.00
2025-07-08 29.14 0.94% 3.72% 85.50 39.02 302,067 29.00 29.25 28.20 89.52 10.48
2025-07-07 28.87 1.30% 1.40% 75.00 19.26 240,266 28.51 28.90 28.50 92.50 7.50
2025-07-04 28.50 0.18% 2.43% 69.23 38.48 179,502 28.69 28.69 28.01 72.06 27.94
2025-07-03 28.45 -0.97% 2.09% 69.03 18.52 407,276 28.80 28.80 28.21 40.68 59.32
2025-07-02 28.73 0.49% 1.05% 77.54 38.38 98,817 28.80 28.90 28.60 43.33 56.67
2025-07-01 28.59 -0.03% 1.13% 76.34 19.08 131,321 28.62 28.74 28.42 53.12 46.88
2025-06-30 28.60 1.20% 1.56% 77.10 38.10 149,259 28.26 28.70 28.26 77.27 22.73
2025-06-27 28.26 0.61% 1.04% 69.70 19.10 51,866 28.14 28.29 28.00 89.65 10.35
2025-06-26 28.09 0.32% 0.82% 63.41 37.42 94,063 28.20 28.28 28.05 17.39 82.61
2025-06-25 28.00 0.36% 1.44% 55.13 18.76 195,616 27.90 28.20 27.80 50.00 50.00
2025-06-24 27.90 0.65% 1.73% 43.42 37.24 151,726 27.72 28.20 27.72 37.50 62.50
2025-06-23 27.72 -0.68% 6.45% 27.12 18.56 142,640 27.89 27.89 26.20 89.94 10.06
2025-06-20 27.91 0.04% 0.39% 21.92 36.88 27,415 27.90 28.00 27.89 18.18 81.82
2025-06-19 27.90 0.14% 0.47% 15.00 18.94 140,881 27.87 28.00 27.87 23.08 76.92
2025-06-18 27.86 -0.39% 0.57% 25.44 36.86 175,070 28.00 28.01 27.85 6.25 93.75
2025-06-17 27.97 0.25% 2.17% 48.61 18.86 810,126 28.00 28.30 27.70 45.00 55.00
2025-06-16 27.90 0.04% 1.80% 54.32 37.08 286,006 27.80 28.30 27.80 20.00 80.00
2025-06-13 27.89 0.07% 1.23% 52.73 18.72 131,081 27.87 28.00 27.66 67.65 32.35
2025-06-12 27.87 0.00% 0.76% 52.15 37.06 514,918 27.90 28.00 27.79 38.10 61.90
2025-06-11 27.87 -0.18% 0.83% 55.68 18.68 351,990 27.99 28.05 27.82 21.74 78.26
2025-06-10 27.92 -0.29% 0.36% 60.96 37.06 269,939 28.00 28.00 27.90 20.00 80.00
2025-06-05 28.00 0.04% 1.72% 63.89 18.78 328,910 27.90 28.38 27.90 20.83 79.17
2025-06-04 27.99 -1.17% 1.97% 69.63 37.22 1,250,867 28.23 28.50 27.95 7.27 92.73
2025-06-03 28.32 -0.98% 2.30% 82.42 18.76 184,519 28.50 28.85 28.20 18.46 81.54
2025-06-02 28.60 0.63% 3.05% 77.32 37.88 195,996 28.42 28.70 27.85 88.24 11.76
2025-05-30 28.42 1.46% 1.79% 80.09 19.32 163,158 28.10 28.50 28.00 84.00 16.00
2025-05-29 28.01 0.90% 1.63% 48.92 37.52 276,698 27.95 28.10 27.65 80.00 20.00
2025-05-27 27.76 -0.14% 1.05% 32.74 18.50 131,712 27.89 27.99 27.70 20.69 79.31
2025-05-26 27.80 0.00% 1.05% 57.82 37.02 175,152 27.94 27.99 27.70 34.48 65.52
2025-05-23 27.80 0.47% 1.24% 65.96 18.58 72,136 27.74 27.85 27.51 85.29 14.71
2025-05-22 27.67 0.58% 1.02% 58.88 37.02 238,304 27.70 27.80 27.52 53.57 46.43
2025-05-21 27.51 0.04% 1.46% 53.15 18.32 213,095 27.69 27.80 27.40 27.50 72.50
2025-05-20 27.50 1.29% 3.33% 53.58 36.70 242,898 27.05 27.95 27.05 50.00 50.00
2025-05-19 27.15 0.04% 1.63% 50.81 18.30 303,759 27.49 27.49 27.05 22.73 77.27
2025-05-16 27.14 -1.45% 2.96% 50.61 36.00 684,482 27.54 27.80 27.00 17.50 82.50
2025-05-15 27.54 1.66% 2.76% 47.47 18.28 355,722 27.20 27.95 27.20 45.33 54.67
2025-05-14 27.09 -3.49% 5.37% 43.04 36.80 1,060,808 28.14 28.45 27.00 6.21 93.79
2025-05-13 28.07 -2.97% 3.23% 45.59 17.38 421,380 28.80 28.80 27.90 18.89 81.11
2025-05-12 28.93 7.27% 4.61% 20.02 38.76 994,738 29.50 29.50 28.20 56.15 43.85
2025-05-09 26.97 4.94% 8.73% 17.32 19.10 595,416 25.60 27.29 25.10 85.39 14.61
2025-05-08 25.70 -2.65% 6.84% 18.09 34.84 486,927 26.40 26.72 25.01 40.35 59.65
2025-05-07 26.40 -2.33% 5.96% 18.86 16.56 222,953 26.00 26.50 25.01 93.29 6.71
2025-05-06 27.03 0.30% 1.26% 25.58 36.24 190,607 27.29 27.29 26.95 23.53 76.47
2025-05-05 26.95 -0.30% 5.73% 25.09 17.82 137,270 27.49 27.49 26.00 63.76 36.24
2025-05-02 27.03 -0.07% 4.09% 25.14 36.08 480,789 27.15 28.00 26.90 11.82 88.18
2025-04-30 27.05 -3.19% 3.74% 23.77 17.98 504,531 28.00 28.00 26.99 5.94 94.06
2025-04-29 27.94 -0.78% 3.19% 28.01 36.12 287,345 27.70 28.49 27.61 37.50 62.50
2025-04-28 28.16 -1.92% 4.01% 40.08 19.76 1,293,963 28.50 28.50 27.40 69.09 30.91
2025-04-25 28.71 -26.08% 7.37% 45.98 36.56 1,712,394 28.51 30.60 28.50 10.00 90.00
2025-04-24 38.84 3.79% 9.97% 90.33 20.86 5,607,724 37.15 39.60 36.01 78.83 21.17
2025-04-23 37.42 3.94% 4.83% 85.84 56.82 2,839,922 36.01 37.75 36.01 81.03 18.97
2025-04-22 36.00 -0.11% 1.06% 83.11 18.02 1,065,430 36.10 36.29 35.91 23.68 76.32
2025-04-21 36.04 3.38% 4.19% 73.06 53.98 2,364,482 35.10 36.31 34.85 81.51 18.49
2025-04-18 34.86 -0.20% 1.42% 67.20 18.10 903,855 34.51 35.00 34.51 71.43 28.57
2025-04-17 34.93 -0.14% 1.69% 71.81 51.62 2,488,724 34.98 35.40 34.81 20.34 79.66
2025-04-16 34.98 -2.62% 3.45% 75.00 18.24 4,187,298 36.00 36.00 34.80 15.00 85.00
2025-04-15 35.92 1.84% 10.13% 82.15 51.72 15,491,518 35.98 37.50 34.05 54.20 45.80 75.00|29.04.2025
2025-04-14 35.27 10.01% 8.19% 80.89 20.12 5,660,376 32.89 35.27 32.60 100.00 0.00
2025-04-11 32.06 5.53% 9.17% 74.88 50.42 2,576,198 30.20 32.75 30.00 74.91 25.09
2025-04-10 30.38 2.39% 3.97% 69.77 13.70 886,094 30.25 30.88 29.70 57.63 42.37