CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 125.14 2.57% 6.69% 59.36 341.80 408 126.00 126.00 118.10 89.22 10.78
2026-04-09 122.01 -3.17% 3.78% 52.79 -91.52 396 122.02 125.58 121.01 21.97 78.03
2026-04-08 126.00 3.28% 22.17% 59.28 335.54 15,456 124.00 134.14 109.80 66.56 33.44
2026-04-07 122.00 6.03% 4.60% 53.58 -83.54 24,019 122.90 122.90 117.50 83.33 16.67
2026-04-06 115.06 -6.39% 7.55% 35.92 327.54 514 122.85 122.85 114.23 9.53 90.47
2026-04-03 122.92 1.57% 4.98% 36.68 -97.42 5,957 123.89 123.89 118.01 83.50 16.50
2026-04-02 121.02 0.00% 5.94% 45.31 343.26 56 123.34 123.34 116.42 66.07 33.93
2026-04-01 121.02 4.70% 8.20% 43.25 -101.22 100,114 116.00 124.44 115.01 63.73 36.27
2026-03-31 115.59 0.50% 7.26% 26.42 343.26 106,349 117.99 117.99 110.00 69.96 30.04
2026-03-30 115.01 -0.02% 7.22% 25.68 -112.08 10,522 115.03 118.19 110.23 60.05 39.95
2026-03-27 115.03 -2.69% 3.10% 21.19 342.10 10,093 118.36 118.56 115.00 0.84 99.16
2026-03-26 118.21 -1.51% 5.42% 47.44 -112.04 3,691 124.40 124.40 118.00 3.28 96.72
2026-03-25 120.02 -0.07% 4.02% 42.33 348.46 1,512 120.00 124.83 120.00 0.40 99.60
2026-03-24 120.10 0.08% 9.75% 40.16 -108.42 2,415 128.80 129.50 118.00 18.26 81.74
2026-03-19 120.00 -1.10% 5.08% 44.73 348.62 3,450 122.00 123.99 118.00 33.39 66.61
2026-03-18 121.34 -5.75% 9.12% 46.88 -108.62 7,323 129.88 129.88 119.02 21.36 78.64
2026-03-17 128.74 4.34% 3.16% 64.36 351.30 722 129.88 129.88 125.90 71.33 28.67
2026-03-16 123.39 -0.97% 5.43% 45.57 -93.82 3,843 129.90 129.90 123.21 2.68 97.32
2026-03-13 124.60 -1.39% 6.99% 49.27 340.60 383 129.99 130.00 121.51 36.29 63.71
2026-03-12 126.35 0.28% 5.26% 47.47 -91.40 2,676 130.00 130.00 123.50 43.83 56.17
2026-03-11 126.00 -3.67% 5.52% 44.79 344.10 1,161 131.90 131.90 125.00 14.47 85.53
2026-03-10 130.80 9.00% 5.18% 48.86 -92.10 10,719 129.90 132.00 125.50 81.54 18.46
2026-03-09 120.00 -4.79% 15.53% 34.86 353.70 12,723 121.00 138.64 120.00 0.00 100.00
2026-03-06 126.04 -1.71% 4.76% 41.12 -113.70 14,868 132.00 132.00 126.00 0.67 99.33
2026-03-05 128.23 2.81% 4.31% 39.38 365.78 29,549 124.50 129.87 124.50 69.46 30.54
2026-03-04 124.72 0.51% 9.24% 34.34 -109.32 16,311 119.00 129.99 119.00 52.04 47.96
2026-03-03 124.09 7.11% 14.37% 35.78 358.76 8,025 125.98 125.98 110.15 88.06 11.94 55.00|19.03.2026
2026-03-02 115.85 -9.47% 9.20% 17.31 -110.58 7,461 125.00 125.77 115.17 6.42 93.58
2026-02-27 127.97 2.07% 3.97% 30.09 342.28 13,098 129.94 131.00 126.00 39.40 60.60
2026-02-26 125.37 -2.91% 6.80% 16.93 -86.34 53,579 133.50 133.50 125.00 4.35 95.65
2026-02-25 129.13 -2.17% 3.81% 38.73 337.08 4,117 133.60 133.60 128.70 8.77 91.23
2026-02-24 132.00 0.00% 2.57% 58.65 -78.82 5,529 132.00 133.85 130.50 44.78 55.22
2026-02-23 132.00 -0.76% 3.08% 58.50 342.82 16,391 132.21 134.00 130.00 50.00 50.00
2026-02-20 133.01 0.26% 6.49% 70.79 -78.82 9,117 137.00 137.00 128.65 52.21 47.79
2026-02-19 132.66 -2.81% 4.16% 70.84 344.84 377 136.00 137.49 132.00 11.94 88.06
2026-02-18 136.50 0.38% 2.23% 99.71 -79.52 1,382 136.90 136.99 134.00 83.65 16.35
2026-02-17 135.98 1.07% 3.03% 99.71 352.52 24,137 135.90 136.00 132.00 99.50 0.50
2026-02-16 134.54 0.02% 5.04% 65.97 -80.56 37,984 132.50 135.00 128.52 92.90 7.10
2026-02-13 134.51 0.00% 4.94% 58.28 349.64 21,010 130.00 135.37 129.00 86.50 13.50
2026-02-12 134.51 0.00% 4.87% 59.07 -80.62 225 134.49 134.49 128.25 100.00 0.00
2026-02-11 134.51 1.92% 3.65% 57.14 349.64 11,153 132.00 134.75 130.00 94.94 5.06
2026-02-10 131.97 1.54% 3.98% 56.29 -80.62 19,744 127.50 132.05 127.00 98.41 1.59
2026-02-09 129.97 -0.02% 0.08% 59.81 344.56 4,001 129.99 130.00 129.90 70.01 29.99
2026-02-06 130.00 1.96% 4.83% 62.93 -84.62 5,609 129.35 130.00 124.01 100.00 0.00
2026-02-04 127.50 0.29% 0.13% 48.35 344.62 3,003 127.61 127.66 127.50 0.00 100.00
2026-02-03 127.13 0.69% 2.35% 50.31 -89.62 1,781 129.98 129.98 127.00 4.38 95.62
2026-02-02 126.26 0.44% 3.98% 50.66 343.88 10,562 129.99 129.99 125.01 25.10 74.90
2026-01-30 125.71 -3.49% 7.20% 49.64 -91.36 18,708 128.60 132.98 124.05 18.59 81.41
2026-01-29 130.25 -1.33% 2.28% 70.68 342.78 3,707 132.00 132.97 130.00 8.42 91.58
2026-01-28 132.00 0.22% 1.86% 74.68 -82.28 1,716 131.00 133.44 131.00 40.97 59.03
2026-01-27 131.71 -0.39% 2.99% 65.37 346.28 109,428 133.48 134.20 130.31 35.99 64.01
2026-01-26 132.23 1.72% 3.48% 68.30 -82.86 25,486 129.00 133.49 129.00 71.94 28.06
2026-01-23 130.00 2.66% 3.54% 54.56 347.32 28,636 128.00 131.50 127.00 66.67 33.33
2026-01-22 126.63 1.10% 3.05% 54.13 -87.32 18,210 125.00 127.90 124.12 66.40 33.60
2026-01-21 125.25 -2.24% 5.74% 46.82 340.58 67,144 128.20 129.00 122.00 46.43 53.57
2026-01-20 128.12 0.87% 11.31% 58.34 -90.08 102,174 128.96 139.71 125.51 18.38 81.62
2026-01-19 127.01 0.80% 3.97% 60.84 346.32 21,971 123.10 127.99 123.10 79.96 20.04
2026-01-16 126.00 0.12% 5.69% 61.65 -92.30 10,336 129.40 129.40 122.43 51.22 48.78
2026-01-15 125.85 2.32% 7.98% 62.35 344.30 5,890 129.90 133.89 124.00 18.71 81.29
2026-01-14 123.00 -0.65% 7.74% 55.80 -92.60 26,943 123.01 125.00 116.02 77.73 22.27
2026-01-13 123.81 -1.75% 3.74% 59.96 338.60 6,648 126.00 126.82 122.25 34.13 65.87
2026-01-12 126.02 0.47% 2.29% 67.67 -90.98 4,497 126.00 128.00 125.13 31.02 68.98
2026-01-09 125.43 -2.20% 3.99% 68.56 343.02 8,427 129.99 129.99 125.00 8.62 91.38
2026-01-08 128.25 2.55% 3.91% 73.86 -92.16 8,395 126.98 130.00 125.11 64.22 35.78
2026-01-07 125.06 -1.11% 4.25% 64.29 348.66 3,200 125.02 128.44 123.20 35.50 64.50
2026-01-06 126.46 0.99% 4.85% 66.99 -98.54 19,617 125.11 130.01 124.00 40.93 59.07
2026-01-05 125.22 1.80% 8.01% 62.43 351.46 17,564 124.99 135.00 124.99 2.30 97.70
2026-01-02 123.00 1.15% 0.01% 48.01 -101.02 6,061 122.99 123.00 122.99 100.00 0.00
2026-01-01 121.60 0.41% 2.06% 35.11 347.02 12,321 121.50 124.00 121.50 4.00 96.00
2025-12-31 121.10 0.00% 0.40% 38.07 -103.82 106 121.99 121.99 121.50 0.00 100.00
2025-12-30 121.10 0.41% 0.89% 63.18 346.02 443 122.08 122.08 121.00 9.26 90.74
2025-12-29 120.61 -0.31% 1.15% 53.41 -103.82 2,816 121.99 122.00 120.61 0.00 100.00
2025-12-26 120.99 0.82% 1.57% 51.79 345.04 2,787 120.01 121.89 120.00 52.39 47.61
2025-12-24 120.00 -1.45% 0.17% 45.33 -103.06 892 120.02 120.21 120.00 0.00 100.00
2025-12-23 121.77 -0.20% 1.81% 46.83 343.06 1,297 123.19 123.19 121.00 35.16 64.84
2025-12-22 122.02 -0.79% 3.33% 46.15 -99.52 4,304 123.99 123.99 120.00 50.63 49.37
2025-12-19 122.99 0.00% 2.31% 41.34 343.56 58 122.99 123.79 121.00 70.69 29.31
2025-12-18 122.99 -0.24% 1.11% 41.44 -97.58 1,435 121.65 123.00 121.65 99.23 0.77
2025-12-17 123.28 0.00% 2.87% 42.50 343.56 133 125.00 125.00 121.51 50.38 49.62
2025-12-16 123.28 0.63% 1.20% 44.37 -97.00 384 123.50 123.50 122.04 84.90 15.10
2025-12-15 122.51 3.40% 1.28% 43.40 343.56 525 122.46 123.59 122.03 30.86 69.14
2025-12-12 118.48 -1.16% 7.48% 16.41 -98.54 53,642 125.75 125.75 117.00 16.91 83.09
2025-12-11 119.87 -0.60% 2.51% 19.97 335.50 7,135 121.97 122.00 119.01 28.76 71.24
2025-12-10 120.59 -0.33% 3.35% 23.17 -95.76 12,685 120.51 123.00 119.01 39.60 60.40
2025-12-09 120.99 -1.17% 5.93% 17.34 336.94 14,518 124.99 125.00 118.00 42.71 57.29
2025-12-08 122.42 -0.33% 3.03% 32.18 -94.96 983 125.95 125.95 122.25 4.58 95.42
2025-12-05 122.82 -1.74% 4.89% 34.06 339.80 1,217 127.97 127.97 122.00 13.72 86.28
2025-12-04 125.00 0.02% 2.15% 50.00 -94.16 628 127.68 127.68 124.99 0.32 99.68
2025-12-03 124.98 0.00% 0.00% 51.36 344.16 90 125.00 125.00 125.00 0.00 100.00
2025-12-02 124.98 0.30% 2.20% 49.80 -94.20 865 124.00 125.97 123.26 63.47 36.53
2025-12-01 124.60 0.46% 3.64% 37.55 344.16 298 128.00 128.00 123.51 24.16 75.84
2025-11-28 124.03 0.25% 1.61% 30.38 -94.96 883 126.00 126.00 124.00 1.47 98.53
2025-11-27 123.72 0.00% 2.41% 25.75 343.02 127 127.50 127.50 124.50 0.00 100.00
2025-11-26 123.72 0.04% 2.19% 29.67 -95.58 4,222 126.00 126.00 123.30 15.56 84.44
2025-11-25 123.67 -1.85% 3.97% 28.95 343.02 258 127.99 127.99 123.10 11.63 88.37
2025-11-24 126.00 0.80% 5.26% 55.51 -95.68 1,093 130.00 130.00 123.50 38.43 61.57
2025-11-21 125.00 0.00% 2.35% 80.21 347.68 674 126.00 126.00 123.11 65.43 34.57
2025-11-20 125.00 0.00% 0.62% 51.40 -97.68 1,588 125.77 125.77 125.00 0.00 100.00
2025-11-19 125.00 0.12% 2.01% 55.18 347.68 927 126.49 126.49 124.00 40.13 59.87
2025-11-18 124.85 -0.12% 1.52% 47.96 -97.68 1,232 123.01 124.88 123.01 98.38 1.62
2025-11-17 125.00 -0.78% 0.21% 61.99 347.38 1,327 125.25 125.25 124.99 3.84 96.16
2025-11-14 125.98 0.00% 0.78% 52.91 -97.38 205 125.98 125.98 125.00 100.00 0.00
2025-11-13 125.98 0.00% 4.01% 53.13 349.34 38 126.90 126.90 122.01 81.58 18.42
2025-11-12 125.98 0.21% 0.80% 56.23 -97.38 26,016 125.99 125.99 124.99 99.00 1.00
2025-11-11 125.72 0.00% 2.44% 55.59 349.34 72 126.00 126.00 123.00 90.28 9.72
2025-11-10 125.72 0.00% 3.28% 55.59 -97.90 2,052 125.72 126.00 122.00 92.98 7.02
2025-11-07 125.72 3.43% 4.86% 55.59 349.34 342 127.94 127.94 122.01 62.57 37.43
2025-11-06 121.55 -2.57% 2.56% 42.09 -97.90 719 121.51 124.61 121.50 1.67 98.33
2025-11-05 124.75 0.60% 3.31% 59.80 341.00 3,393 121.50 125.00 121.00 93.75 6.25
2025-11-04 124.00 -1.03% 2.02% 55.46 -91.50 1,656 125.99 125.99 123.50 20.11 79.89
2025-11-03 125.29 3.08% 3.58% 46.36 339.50 1,013 126.25 126.25 121.89 77.99 22.01
2025-10-31 121.55 -2.76% 7.50% 23.13 -88.92 4,323 126.98 129.00 120.00 17.23 82.77
2025-10-30 125.00 0.06% 4.16% 56.86 332.02 4,387 124.99 125.00 120.01 100.00 0.00
2025-10-29 124.92 0.97% 4.77% 59.39 -82.02 8,607 123.70 125.72 120.00 86.01 13.99 15.00|06.11.2025
2025-10-28 123.72 0.00% 3.90% 58.63 331.86 47 120.11 124.79 120.11 76.60 23.40
2025-10-27 123.72 0.00% 0.01% 58.63 -84.42 88 126.79 126.80 126.79 0.00 100.00
2025-10-24 123.72 0.00% 1.58% 53.19 331.86 151 125.00 126.98 125.00 0.00 100.00
2025-10-23 123.72 0.00% 0.00% 54.41 -84.42 1 125.85 125.85 125.85 0.00 100.00
2025-10-22 123.72 1.05% 2.36% 56.03 331.86 324 122.56 125.44 122.55 40.43 59.57
2025-10-21 122.44 -0.26% 2.73% 46.36 -84.42 1,007 125.75 125.75 122.41 0.89 99.11
2025-10-17 122.76 -2.79% 3.66% 49.87 329.30 7,737 126.00 126.99 122.51 5.58 94.42
2025-10-16 126.28 -0.96% 0.67% 56.77 -83.78 1,525 126.79 126.79 125.95 39.28 60.72
2025-10-15 127.50 3.33% 2.40% 62.11 336.34 2,823 128.00 128.00 125.00 83.32 16.68
2025-10-14 123.39 0.66% 2.89% 44.38 -81.34 405 120.51 123.99 120.51 82.72 17.28
2025-10-13 122.58 0.80% 3.37% 31.16 328.12 1,362 125.90 125.90 121.80 19.02 80.98
2025-10-10 121.61 0.00% 1.64% 38.44 -82.96 144 121.50 123.49 121.50 5.56 94.44
2025-10-09 121.61 -1.02% 2.38% 51.40 326.18 598 123.98 123.99 121.11 17.39 82.61
2025-10-08 122.86 0.29% 0.81% 45.67 -82.96 7,594 122.99 123.00 122.01 85.86 14.14
2025-10-07 122.50 0.42% 0.16% 50.22 328.68 207 122.50 122.69 122.50 0.00 100.00
2025-10-06 121.99 -1.22% 1.23% 48.02 -83.68 22,319 122.64 123.00 121.50 32.67 67.33
2025-10-03 123.50 0.57% 0.81% 51.75 327.66 8,951 124.48 124.50 123.50 0.00 100.00
2025-10-02 122.80 -1.37% 2.85% 49.26 -80.66 4,219 125.99 125.99 122.50 8.60 91.40
2025-10-01 124.50 -0.07% 1.98% 52.55 326.26 4,140 124.01 125.96 123.51 40.41 59.59
2025-09-30 124.59 0.23% 1.94% 46.62 -77.26 18,506 125.89 125.89 123.50 45.61 54.39
2025-09-29 124.31 -1.33% 2.83% 43.61 326.44 23,532 125.50 127.00 123.51 22.92 77.08
2025-09-26 125.99 1.65% 4.42% 56.93 -77.82 75,850 128.00 129.95 124.45 28.00 72.00
2025-09-25 123.95 2.23% 2.38% 49.81 329.80 2,784 124.98 124.98 122.07 64.62 35.38
2025-09-24 121.25 -2.30% 4.96% 37.23 -81.90 11,204 127.12 127.12 121.11 2.33 97.67
2025-09-23 124.11 1.37% 1.61% 47.62 324.40 45,997 124.98 124.98 123.00 56.06 43.94
2025-09-22 122.43 -0.14% 2.76% 20.99 -76.18 3,040 124.90 124.90 121.54 26.48 73.52
2025-09-19 122.60 -0.33% 7.36% 39.14 321.04 2,686 127.00 129.90 121.00 17.98 82.02
2025-09-18 123.00 0.00% 2.25% 31.19 -75.84 2,219 124.75 124.75 122.01 36.14 63.86
2025-09-17 123.00 -0.69% 1.61% 30.64 321.84 6,293 124.98 124.98 123.00 0.00 100.00
2025-09-16 123.85 -1.36% 3.81% 40.97 -75.84 1,287 127.95 127.95 123.25 12.74 87.26
2025-09-15 125.56 -0.50% 8.29% 52.95 323.54 2,309 130.00 130.00 120.05 55.39 44.61
2025-09-12 126.19 1.88% 3.46% 42.74 -72.42 484 127.47 127.47 123.21 70.04 29.96
2025-09-11 123.86 -0.11% 3.64% 37.15 324.80 7,491 127.99 127.99 123.50 8.02 91.98
2025-09-10 124.00 0.00% 3.93% 37.97 -77.08 2,131 123.50 127.89 123.05 19.62 80.38
2025-09-09 124.00 -0.41% 4.02% 41.69 325.08 2,156 128.99 128.99 124.00 0.00 100.00
2025-09-08 124.51 -3.38% 10.06% 36.33 -77.08 10,394 128.88 133.84 121.61 23.72 76.28
2025-09-05 128.87 2.55% 8.67% 50.79 326.10 3,696 135.89 135.89 125.05 35.23 64.77
2025-09-04 125.67 -3.08% 7.14% 47.37 -68.36 1,377 133.98 133.98 125.05 6.97 93.03
2025-09-03 129.67 -0.25% 5.10% 56.66 319.70 2,526 126.00 129.91 123.61 96.20 3.80
2025-09-02 129.99 2.02% 5.64% 59.73 -60.36 15,517 128.98 130.00 123.06 99.86 0.14
2025-09-01 127.42 2.50% 4.83% 50.68 320.34 967 124.80 128.94 123.00 74.46 25.54
2025-08-29 124.31 -4.38% 10.73% 44.02 -65.50 12,379 132.99 132.99 120.10 32.66 67.34
2025-08-28 130.00 0.00% 0.04% 64.37 314.12 114 129.94 129.94 129.89 100.00 0.00
2025-08-27 130.00 0.18% 9.56% 62.75 -54.12 15,343 135.85 135.85 124.00 50.64 49.36 15.00|04.09.2025
2025-08-26 129.77 1.19% 4.18% 61.66 314.12 1,266 130.50 130.50 125.26 86.10 13.90
2025-08-25 128.24 -3.23% 6.26% 45.74 -54.58 638 133.00 133.00 125.17 39.18 60.82
2025-08-22 132.52 3.20% 2.62% 64.13 311.06 1,913 133.19 133.30 129.90 77.05 22.95
2025-08-21 128.41 1.03% 6.95% 57.52 -46.02 10,001 128.98 136.90 128.00 4.61 95.39
2025-08-20 127.10 0.47% 1.96% 65.69 302.84 2,933 128.98 128.98 126.50 24.21 75.79
2025-08-19 126.51 1.07% 3.60% 57.00 -48.64 2,456 127.98 129.50 125.00 33.55 66.45
2025-08-18 125.17 -1.51% 4.74% 57.86 301.66 714 129.89 129.89 124.01 19.75 80.25
2025-08-15 127.09 0.19% 2.36% 57.70 -51.32 470 127.00 128.97 126.00 36.60 63.40
2025-08-13 126.85 1.48% 4.86% 58.29 305.50 3,099 125.98 128.98 123.00 64.38 35.62
2025-08-12 125.00 -0.36% 3.20% 46.39 -51.80 5,879 128.97 129.00 125.00 0.00 100.00
2025-08-11 125.45 -0.14% 12.04% 44.38 301.80 9,606 132.97 132.97 118.68 47.38 52.62
2025-08-08 125.62 -3.37% 14.63% 39.54 -50.90 1,971 138.70 138.70 121.00 26.08 73.92
2025-08-07 130.00 2.31% 4.63% 47.25 302.14 4,933 130.98 133.00 127.12 48.98 51.02
2025-08-06 127.07 0.88% 6.71% 34.49 -42.14 56,890 126.51 135.00 126.51 6.60 93.40
2025-08-05 125.96 4.30% 8.24% 36.56 296.28 12,763 124.44 130.00 120.10 59.19 40.81
2025-08-04 120.77 -2.13% 11.12% 20.17 -44.36 43,887 123.98 125.90 113.30 59.29 40.71
2025-08-01 123.40 1.47% 11.37% 21.13 285.90 7,665 133.77 133.77 120.11 24.08 75.92
2025-07-31 121.61 -1.60% 4.12% 21.52 -39.10 5,124 124.97 124.97 120.02 32.12 67.88
2025-07-30 123.59 0.46% 4.77% 21.77 282.32 1,571 126.77 126.77 121.00 44.88 55.12
2025-07-29 123.03 -2.97% 5.28% 37.25 -35.14 6,915 128.99 128.99 122.52 7.88 92.12
2025-07-28 126.80 -1.23% 2.68% 56.21 281.20 17,670 128.35 128.35 125.00 53.73 46.27
2025-07-25 128.38 -2.56% 5.46% 59.26 -27.60 9,339 133.93 133.93 127.00 19.92 80.08
2025-07-24 131.75 0.27% 7.75% 68.69 284.36 12,875 133.89 139.00 129.00 27.50 72.50
2025-07-23 131.39 -2.80% 5.19% 65.68 -20.86 11,081 137.50 137.50 130.72 9.88 90.12
2025-07-22 135.17 1.47% 6.03% 77.52 283.64 2,959 137.94 137.94 130.10 64.68 35.32
2025-07-21 133.21 -1.02% 6.87% 77.50 -13.30 15,134 139.47 139.47 130.50 30.21 69.79
2025-07-18 134.58 -1.16% 3.34% 82.05 279.72 10,253 138.00 138.98 134.49 2.01 97.99
2025-07-17 136.16 1.42% 5.20% 74.95 -10.56 8,754 139.50 139.50 132.61 51.52 48.48
2025-07-16 134.26 -1.27% 5.66% 75.80 282.88 109,705 138.00 140.00 132.50 23.47 76.53
2025-07-15 135.99 4.60% 10.01% 72.89 -14.36 340,143 132.00 143.01 130.00 46.04 53.96
2025-07-14 130.01 5.70% 10.00% 60.71 286.34 250,118 123.00 135.30 123.00 56.99 43.01
2025-07-11 123.00 0.00% 4.08% 47.63 -26.32 12,839 124.95 124.95 120.05 60.21 39.79
2025-07-10 123.00 1.11% 3.32% 52.47 272.32 35,314 123.98 123.98 120.00 75.38 24.62
2025-07-09 121.65 -0.86% 1.98% 53.86 -26.32 3,305 124.01 124.01 121.60 2.09 97.91
2025-07-08 122.70 1.29% 3.08% 60.07 269.62 5,394 122.94 124.98 121.25 38.88 61.12
2025-07-07 121.14 1.63% 4.16% 46.73 -24.22 6,098 124.99 124.99 120.00 22.84 77.16
2025-07-04 119.20 0.16% 3.34% 51.39 266.50 13,218 121.91 122.98 119.00 5.02 94.98
2025-07-03 119.01 -3.16% 4.96% 51.04 -28.10 9,017 123.85 123.85 118.00 17.27 82.73
2025-07-02 122.89 2.36% 4.09% 60.40 266.12 2,381 123.88 123.88 119.01 79.67 20.33
2025-07-01 120.06 -2.30% 4.14% 52.53 -20.34 6,911 124.97 124.97 120.00 1.20 98.80
2025-06-30 122.89 -1.50% 3.31% 62.53 260.46 5,034 124.96 125.00 121.00 47.26 52.74
2025-06-27 124.76 0.72% 4.11% 67.06 -14.68 2,362 123.98 124.99 120.05 95.34 4.66
2025-06-26 123.87 1.53% 3.31% 57.14 264.20 2,040 123.97 123.97 120.00 97.50 2.50
2025-06-25 122.00 1.63% 1.65% 54.51 -16.46 680 122.98 123.00 121.00 50.00 50.00
2025-06-24 120.04 1.41% 4.16% 47.13 260.46 1,028 122.97 124.99 120.00 0.78 99.22
2025-06-23 118.37 -3.55% 11.36% 39.00 -20.38 2,968 124.95 124.95 112.20 48.38 51.62
2025-06-20 122.73 3.60% 4.96% 65.24 257.12 243 122.97 124.90 119.00 63.37 36.63
2025-06-19 118.46 0.00% 3.92% 51.97 -11.66 23 122.88 122.88 118.25 4.35 95.65
2025-06-18 118.46 0.28% 11.60% 44.28 248.58 2,202 118.20 124.99 112.00 49.73 50.27
2025-06-17 118.13 -0.73% 3.39% 42.89 -11.66 735 122.00 122.00 118.00 3.27 96.73
2025-06-16 119.00 0.73% 5.00% 39.33 247.92 3,031 124.95 124.95 119.00 0.00 100.00
2025-06-13 118.14 -0.50% 5.09% 56.87 -9.92 2,692 123.94 123.98 117.98 2.67 97.33
2025-06-12 118.73 -1.98% 4.52% 50.75 246.20 3,557 123.49 123.49 118.15 10.85 89.15
2025-06-11 121.13 0.63% 2.60% 56.96 -8.74 2,064 123.63 123.63 120.50 20.11 79.89
2025-06-10 120.37 -0.52% 4.17% 52.76 251.00 813 123.96 123.96 119.00 27.68 72.32
2025-06-05 121.00 -0.72% 3.30% 55.14 -10.26 2,892 122.39 124.99 121.00 0.00 100.00
2025-06-04 121.88 3.27% 0.74% 51.64 252.26 5,299 120.99 121.88 120.99 100.00 0.00
2025-06-03 118.02 0.00% 3.15% 44.23 -8.50 37 121.98 121.98 118.26 0.00 100.00
2025-06-02 118.02 -1.62% 3.39% 44.51 244.54 4,143 122.00 122.00 118.00 0.51 99.49
2025-05-30 119.96 0.01% 3.94% 48.28 -8.50 601 121.99 121.99 117.37 56.07 43.93
2025-05-29 119.95 -1.66% 4.25% 58.52 248.42 4,066 122.00 122.00 117.03 58.76 41.24
2025-05-27 121.98 5.67% 2.48% 51.20 -8.52 1,479 122.98 122.98 120.00 66.46 33.54
2025-05-26 115.44 -2.50% 7.82% 53.84 252.48 2,514 122.88 123.99 115.00 4.89 95.11
2025-05-23 118.40 0.00% 0.09% 61.06 -21.60 107 123.97 123.97 123.86 0.00 100.00
2025-05-22 118.40 -0.74% 5.06% 50.68 258.40 3,034 123.97 123.97 118.00 6.69 93.31
2025-05-21 119.28 0.23% 3.90% 48.70 -21.60 4,539 123.93 123.93 119.28 0.00 100.00
2025-05-20 119.01 -1.81% 4.14% 50.16 260.16 1,262 123.93 123.93 119.00 0.24 99.76
2025-05-19 121.20 0.92% 5.85% 54.34 -22.14 7,518 123.95 123.95 117.10 59.86 40.14
2025-05-16 120.09 0.08% 4.20% 57.31 264.54 5,479 122.98 124.00 119.00 21.79 78.21
2025-05-15 120.00 -0.44% 5.92% 50.66 -24.36 2,327 122.96 124.00 117.07 42.29 57.71
2025-05-14 120.53 3.53% 4.25% 47.89 264.36 1,501 119.95 121.98 117.01 70.82 29.18
2025-05-13 116.42 -4.11% 8.61% 50.21 -23.30 2,309 123.00 124.90 115.00 14.34 85.66
2025-05-12 121.41 6.95% 3.33% 58.93 256.14 1,266 123.99 123.99 120.00 35.31 64.69
2025-05-09 113.52 0.00% 19.72% 39.26 -13.32 166 119.99 123.83 103.43 49.40 50.60
2025-05-08 113.52 -3.83% 21.83% 46.84 240.36 619 120.98 129.50 106.30 31.18 68.82
2025-05-07 118.04 -1.63% 11.11% 55.50 -13.32 3,118 108.00 120.00 108.00 83.68 16.32
2025-05-06 120.00 0.91% 1.23% 60.88 249.40 536 121.48 121.48 120.00 0.00 100.00
2025-05-05 118.92 0.00% 1.50% 55.57 -9.40 130 121.50 121.50 119.70 0.00 100.00
2025-05-02 118.92 2.53% 15.00% 58.01 247.24 1,200 121.91 121.91 106.01 81.17 18.83
2025-04-30 115.98 -3.01% 8.16% 50.61 -9.40 292 122.49 122.49 113.25 29.45 70.55
2025-04-29 119.58 -1.94% 10.80% 61.23 241.36 218 122.99 122.99 111.00 71.56 28.44
2025-04-28 121.94 4.88% 10.80% 66.65 -2.20 1,123 122.99 122.99 111.00 91.27 8.73 15.00|06.05.2025
2025-04-25 116.27 0.23% 9.05% 29.61 246.08 4,506 120.00 120.00 110.04 62.56 37.44
2025-04-24 116.00 -2.50% 10.00% 41.44 -13.54 2,328 110.10 119.90 109.00 64.22 35.78
2025-04-23 118.97 3.14% 5.04% 47.48 245.54 5,690 121.85 121.85 116.00 50.77 49.23
2025-04-22 115.35 0.00% 7.16% 40.18 -7.60 201 123.98 123.98 115.70 0.00 100.00
2025-04-21 115.35 0.28% 7.82% 30.61 238.30 2,754 123.99 123.99 115.00 3.89 96.11
2025-04-18 115.03 -1.13% 9.52% 41.02 -7.60 1,032 125.95 125.95 115.00 0.29 99.71
2025-04-17 116.35 1.17% 7.01% 36.72 237.66 991 115.98 118.95 111.16 66.60 33.40
2025-04-16 115.01 -0.60% 4.24% 28.75 -4.96 5,807 118.98 118.98 114.14 17.98 82.02
2025-04-15 115.71 0.34% 4.30% 29.70 234.98 2,256 116.90 119.95 115.00 14.36 85.64
2025-04-14 115.32 -0.71% 8.43% 28.91 -3.56 3,655 124.48 124.48 114.80 5.36 94.64
2025-04-11 116.14 -6.68% 7.76% 29.59 234.20 6,255 123.99 125.00 116.00 1.55 98.45
2025-04-10 124.45 3.60% 4.96% 42.07 -1.92 570 125.95 125.98 120.03 74.21 25.79