| Trade Date ▼ | Close Price | Change Pct | Day Change | Rsi | Ema | Volume | Open Price | High Price | Low Price | Buy Pressure | Sell Pressure | Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 1,095.13 | -0.39% | 5.80% | 49.51 | -354.44 | 11,036 | 1,104.98 | 1,149.00 | 1,086.05 | 14.43 | 85.57 | |
| 2026-05-18 | 1,099.43 | 0.36% | 1.83% | 50.61 | 2,544.70 | 12,405 | 1,099.80 | 1,110.00 | 1,090.00 | 47.15 | 52.85 | |
| 2026-05-15 | 1,095.45 | -1.41% | 10.00% | 41.05 | -345.84 | 63,236 | 1,120.00 | 1,199.00 | 1,090.00 | 5.00 | 95.00 | |
| 2026-05-14 | 1,111.13 | 0.71% | 2.10% | 54.40 | 2,536.74 | 5,825 | 1,109.98 | 1,115.00 | 1,092.11 | 83.09 | 16.91 | |
| 2026-05-13 | 1,103.29 | 1.49% | 2.14% | 42.74 | -314.48 | 9,653 | 1,087.25 | 1,110.00 | 1,086.75 | 71.14 | 28.86 | |
| 2026-05-12 | 1,087.13 | -0.50% | 0.78% | 28.50 | 2,521.06 | 2,736 | 1,092.00 | 1,092.99 | 1,084.50 | 30.99 | 69.01 | |
| 2026-05-11 | 1,092.55 | -0.54% | 0.86% | 26.91 | -346.80 | 2,281 | 1,098.00 | 1,098.00 | 1,088.65 | 41.69 | 58.31 | |
| 2026-05-08 | 1,098.44 | 0.51% | 0.92% | 35.70 | 2,531.90 | 5,551 | 1,100.00 | 1,100.00 | 1,090.00 | 84.40 | 15.60 | |
| 2026-05-07 | 1,092.92 | 0.89% | 4.62% | 29.91 | -335.02 | 4,779 | 1,108.94 | 1,108.94 | 1,060.00 | 67.27 | 32.73 | |
| 2026-05-06 | 1,083.25 | -0.65% | 3.52% | 18.61 | 2,520.86 | 8,282 | 1,099.48 | 1,118.00 | 1,080.00 | 8.55 | 91.45 | |
| 2026-05-05 | 1,090.35 | -0.51% | 4.54% | 20.30 | -354.36 | 3,864 | 1,100.00 | 1,100.00 | 1,052.20 | 79.81 | 20.19 | |
| 2026-05-04 | 1,095.98 | -0.22% | 1.83% | 42.04 | 2,535.06 | 3,311 | 1,109.99 | 1,110.00 | 1,090.00 | 29.90 | 70.10 | |
| 2026-04-30 | 1,098.39 | -1.27% | 1.83% | 45.72 | -343.10 | 2,305 | 1,109.99 | 1,110.00 | 1,090.00 | 41.95 | 58.05 | |
| 2026-04-29 | 1,112.54 | 0.84% | 1.36% | 58.94 | 2,539.88 | 2,231 | 1,104.05 | 1,119.00 | 1,104.00 | 56.93 | 43.07 | |
| 2026-04-28 | 1,103.30 | -1.23% | 2.45% | 47.57 | -314.80 | 5,627 | 1,117.80 | 1,128.00 | 1,101.00 | 8.51 | 91.49 | |
| 2026-04-27 | 1,117.08 | -0.62% | 2.15% | 51.36 | 2,521.40 | 2,476 | 1,138.95 | 1,138.95 | 1,115.00 | 8.68 | 91.32 | |
| 2026-04-23 | 1,124.00 | -0.92% | 2.36% | 53.09 | -287.24 | 2,960 | 1,121.51 | 1,147.95 | 1,121.51 | 9.43 | 90.57 | |
| 2026-04-22 | 1,134.48 | 0.81% | 1.97% | 70.51 | 2,535.24 | 3,400 | 1,136.96 | 1,140.00 | 1,118.00 | 74.91 | 25.09 | |
| 2026-04-21 | 1,125.33 | -0.47% | 3.14% | 66.23 | -266.28 | 3,830 | 1,123.01 | 1,150.00 | 1,115.00 | 29.50 | 70.50 | |
| 2026-04-20 | 1,130.61 | -1.28% | 1.51% | 70.02 | 2,516.94 | 8,702 | 1,123.01 | 1,139.99 | 1,123.01 | 44.76 | 55.24 | |
| 2026-04-17 | 1,145.28 | 0.02% | 2.39% | 74.61 | -255.72 | 4,285 | 1,150.00 | 1,158.00 | 1,131.00 | 52.88 | 47.12 | |
| 2026-04-16 | 1,145.00 | 2.73% | 6.94% | 70.48 | 2,546.28 | 12,527 | 1,111.01 | 1,187.00 | 1,110.00 | 45.45 | 54.55 | |
| 2026-04-15 | 1,114.58 | 0.53% | 2.27% | 69.25 | -256.28 | 4,571 | 1,112.00 | 1,125.00 | 1,100.00 | 58.32 | 41.68 | |
| 2026-04-14 | 1,108.68 | 1.69% | 1.56% | 67.01 | 2,485.44 | 3,136 | 1,099.00 | 1,111.11 | 1,094.00 | 85.81 | 14.19 | |
| 2026-04-13 | 1,090.26 | -1.77% | 1.59% | 54.66 | -268.08 | 3,598 | 1,087.00 | 1,104.30 | 1,087.00 | 18.84 | 81.16 | |
| 2026-04-10 | 1,109.86 | -0.34% | 2.31% | 66.98 | 2,448.60 | 5,293 | 1,117.00 | 1,126.98 | 1,101.58 | 32.59 | 67.41 | |
| 2026-04-09 | 1,113.68 | -0.26% | 2.00% | 63.94 | -228.88 | 6,897 | 1,120.00 | 1,123.00 | 1,101.00 | 57.63 | 42.37 | |
| 2026-04-08 | 1,116.53 | 4.33% | 4.63% | 55.78 | 2,456.24 | 9,117 | 1,130.00 | 1,130.00 | 1,080.01 | 73.05 | 26.95 | |
| 2026-04-07 | 1,070.20 | -0.51% | 2.34% | 34.40 | -223.18 | 1,632 | 1,075.65 | 1,088.89 | 1,064.00 | 24.94 | 75.06 | |
| 2026-04-06 | 1,075.65 | 0.66% | 1.54% | 32.32 | 2,363.58 | 3,412 | 1,075.00 | 1,077.00 | 1,060.65 | 91.74 | 8.26 | |
| 2026-04-03 | 1,068.65 | -0.48% | 2.36% | 35.87 | -212.28 | 2,844 | 1,063.00 | 1,079.89 | 1,055.01 | 54.82 | 45.18 | |
| 2026-04-02 | 1,073.81 | -0.78% | 1.41% | 38.29 | 2,349.58 | 2,575 | 1,080.00 | 1,080.00 | 1,065.00 | 58.72 | 41.28 | |
| 2026-04-01 | 1,082.20 | 2.30% | 7.54% | 38.19 | -201.96 | 5,058 | 1,068.99 | 1,133.00 | 1,053.56 | 36.06 | 63.94 | |
| 2026-03-31 | 1,057.92 | -0.19% | 1.60% | 27.52 | 2,366.36 | 3,799 | 1,065.00 | 1,069.90 | 1,053.10 | 28.69 | 71.31 | |
| 2026-03-30 | 1,059.92 | -1.59% | 2.47% | 26.50 | -250.52 | 2,433 | 1,077.01 | 1,077.01 | 1,051.01 | 34.28 | 65.72 | |
| 2026-03-27 | 1,077.02 | 1.24% | 3.14% | 35.34 | 2,370.36 | 6,813 | 1,063.74 | 1,085.00 | 1,052.00 | 75.81 | 24.19 | |
| 2026-03-26 | 1,063.83 | -0.95% | 2.71% | 40.62 | -216.32 | 6,530 | 1,079.00 | 1,079.00 | 1,050.55 | 46.68 | 53.32 | |
| 2026-03-25 | 1,074.08 | -2.15% | 4.80% | 33.91 | 2,343.98 | 22,362 | 1,097.71 | 1,109.88 | 1,059.05 | 29.57 | 70.43 | |
| 2026-03-24 | 1,097.71 | -1.16% | 6.95% | 38.47 | -195.82 | 7,258 | 1,115.01 | 1,122.99 | 1,050.00 | 65.36 | 34.64 | |
| 2026-03-19 | 1,110.54 | -1.22% | 2.11% | 45.04 | 2,391.24 | 4,417 | 1,124.23 | 1,124.23 | 1,101.00 | 41.07 | 58.93 | |
| 2026-03-18 | 1,124.29 | 1.32% | 2.19% | 53.73 | -170.16 | 5,796 | 1,112.44 | 1,135.49 | 1,111.12 | 54.04 | 45.96 | |
| 2026-03-17 | 1,109.69 | 0.23% | 1.53% | 55.48 | 2,418.74 | 1,766 | 1,119.88 | 1,119.88 | 1,103.00 | 39.64 | 60.36 | |
| 2026-03-16 | 1,107.18 | -0.79% | 1.09% | 36.52 | -199.36 | 1,663 | 1,117.00 | 1,117.00 | 1,105.00 | 18.16 | 81.84 | |
| 2026-03-13 | 1,115.95 | 0.29% | 2.36% | 40.25 | 2,413.72 | 1,880 | 1,112.49 | 1,130.00 | 1,104.00 | 45.96 | 54.04 | |
| 2026-03-12 | 1,112.72 | -0.59% | 2.64% | 37.24 | -181.82 | 15,214 | 1,115.00 | 1,128.99 | 1,100.00 | 43.87 | 56.13 | |
| 2026-03-11 | 1,119.37 | 0.71% | 1.71% | 39.08 | 2,407.26 | 1,441 | 1,129.00 | 1,129.00 | 1,110.00 | 49.34 | 50.66 | |
| 2026-03-10 | 1,111.43 | 2.17% | 5.22% | 35.15 | -168.52 | 2,755 | 1,110.20 | 1,150.00 | 1,093.00 | 32.34 | 67.66 | |
| 2026-03-09 | 1,087.80 | -3.17% | 3.98% | 22.15 | 2,391.38 | 12,060 | 1,122.99 | 1,122.99 | 1,080.00 | 18.14 | 81.86 | |
| 2026-03-06 | 1,123.36 | -0.48% | 3.60% | 31.29 | -215.78 | 3,394 | 1,110.00 | 1,150.00 | 1,110.00 | 33.41 | 66.59 | |
| 2026-03-05 | 1,128.83 | 0.50% | 2.44% | 27.59 | 2,462.50 | 4,737 | 1,129.99 | 1,129.99 | 1,103.05 | 95.69 | 4.31 | |
| 2026-03-04 | 1,123.21 | 0.72% | 2.40% | 28.56 | -204.84 | 1,867 | 1,126.88 | 1,138.99 | 1,112.31 | 40.87 | 59.13 | |
| 2026-03-03 | 1,115.18 | 1.77% | 4.59% | 24.83 | 2,451.26 | 5,083 | 1,090.00 | 1,139.99 | 1,090.00 | 50.36 | 49.64 | |
| 2026-03-02 | 1,095.80 | -5.31% | 8.49% | 13.42 | -220.90 | 7,833 | 1,122.05 | 1,150.00 | 1,060.00 | 39.78 | 60.22 | |
| 2026-02-27 | 1,157.27 | 0.50% | 2.63% | 14.56 | 2,412.50 | 3,335 | 1,140.00 | 1,170.00 | 1,140.00 | 57.57 | 42.43 | |
| 2026-02-26 | 1,151.56 | -0.81% | 1.13% | 11.32 | -97.96 | 19,449 | 1,162.00 | 1,162.00 | 1,149.00 | 19.69 | 80.31 | |
| 2026-02-25 | 1,160.91 | 0.12% | 2.29% | 16.54 | 2,401.08 | 34,640 | 1,159.00 | 1,162.00 | 1,136.01 | 95.81 | 4.19 | |
| 2026-02-24 | 1,159.48 | -0.50% | 1.84% | 21.68 | -79.26 | 7,057 | 1,165.00 | 1,165.00 | 1,144.00 | 73.71 | 26.29 | |
| 2026-02-23 | 1,165.33 | -1.98% | 2.78% | 24.90 | 2,398.22 | 4,864 | 1,182.00 | 1,182.00 | 1,150.00 | 47.90 | 52.10 | |
| 2026-02-20 | 1,188.85 | 0.67% | 2.64% | 24.98 | -67.56 | 3,665 | 1,199.90 | 1,199.90 | 1,169.00 | 64.23 | 35.77 | |
| 2026-02-19 | 1,180.90 | -2.16% | 2.38% | 28.49 | 2,445.26 | 10,968 | 1,205.00 | 1,205.00 | 1,177.00 | 13.93 | 86.07 | |
| 2026-02-18 | 1,207.00 | 0.67% | 1.17% | 35.90 | -83.46 | 5,149 | 1,199.03 | 1,208.98 | 1,195.00 | 85.84 | 14.16 | |
| 2026-02-17 | 1,199.02 | -0.18% | 1.51% | 28.88 | 2,497.46 | 10,289 | 1,205.00 | 1,208.00 | 1,190.00 | 50.11 | 49.89 | |
| 2026-02-16 | 1,201.23 | -1.66% | 4.24% | 32.62 | -99.42 | 13,297 | 1,230.00 | 1,230.00 | 1,180.00 | 42.46 | 57.54 | |
| 2026-02-13 | 1,221.56 | -3.78% | 5.58% | 35.87 | 2,501.88 | 19,776 | 1,268.00 | 1,268.00 | 1,201.00 | 30.69 | 69.31 | |
| 2026-02-12 | 1,269.56 | -0.05% | 1.03% | 51.48 | -58.76 | 6,963 | 1,269.99 | 1,272.99 | 1,260.00 | 73.59 | 26.41 | |
| 2026-02-11 | 1,270.19 | 0.61% | 1.55% | 51.06 | 2,597.88 | 4,454 | 1,264.99 | 1,274.49 | 1,255.00 | 77.93 | 22.07 | |
| 2026-02-10 | 1,262.46 | 0.91% | 1.12% | 47.04 | -57.50 | 4,210 | 1,269.00 | 1,269.00 | 1,255.00 | 53.28 | 46.72 | |
| 2026-02-09 | 1,251.07 | 0.40% | 1.60% | 39.06 | 2,582.42 | 4,731 | 1,269.99 | 1,269.99 | 1,250.00 | 5.35 | 94.65 | |
| 2026-02-06 | 1,246.08 | -1.81% | 5.66% | 35.23 | -80.28 | 7,848 | 1,260.00 | 1,268.99 | 1,201.00 | 66.31 | 33.69 | |
| 2026-02-04 | 1,269.04 | 1.26% | 1.60% | 48.23 | 2,572.44 | 5,496 | 1,259.00 | 1,270.00 | 1,250.00 | 95.20 | 4.80 | |
| 2026-02-03 | 1,253.22 | 0.39% | 2.02% | 29.31 | -34.36 | 6,413 | 1,235.00 | 1,260.00 | 1,235.00 | 72.88 | 27.12 | |
| 2026-02-02 | 1,248.41 | -1.27% | 6.16% | 20.62 | 2,540.80 | 9,397 | 1,264.61 | 1,264.61 | 1,191.23 | 77.92 | 22.08 | |
| 2026-01-30 | 1,264.45 | 0.60% | 1.52% | 49.19 | -43.98 | 4,082 | 1,256.93 | 1,269.00 | 1,250.00 | 76.04 | 23.96 | |
| 2026-01-29 | 1,256.93 | -0.46% | 1.56% | 25.92 | 2,572.88 | 6,182 | 1,263.30 | 1,270.49 | 1,251.00 | 30.43 | 69.57 | |
| 2026-01-28 | 1,262.73 | -0.30% | 1.03% | 28.98 | -59.02 | 3,311 | 1,269.50 | 1,272.95 | 1,260.01 | 21.02 | 78.98 | |
| 2026-01-27 | 1,266.55 | -0.12% | 1.03% | 24.17 | 2,584.48 | 3,543 | 1,273.00 | 1,273.00 | 1,260.01 | 50.35 | 49.65 | |
| 2026-01-26 | 1,268.02 | 0.00% | 0.67% | 22.23 | -51.38 | 4,655 | 1,270.00 | 1,273.50 | 1,265.00 | 35.53 | 64.47 | |
| 2026-01-23 | 1,268.06 | -0.12% | 0.79% | 48.22 | 2,587.42 | 3,633 | 1,273.79 | 1,274.99 | 1,265.00 | 30.64 | 69.36 | |
| 2026-01-22 | 1,269.64 | 0.00% | 0.70% | 50.87 | -51.30 | 9,225 | 1,268.01 | 1,272.00 | 1,263.15 | 73.33 | 26.67 | |
| 2026-01-21 | 1,269.69 | -0.11% | 0.78% | 48.75 | 2,590.58 | 7,822 | 1,271.11 | 1,274.85 | 1,265.00 | 47.61 | 52.39 | |
| 2026-01-20 | 1,271.11 | 0.02% | 0.94% | 49.14 | -51.20 | 3,795 | 1,274.00 | 1,278.97 | 1,267.00 | 34.33 | 65.67 | |
| 2026-01-19 | 1,270.91 | 0.01% | 1.46% | 50.39 | 2,593.42 | 5,096 | 1,270.78 | 1,280.00 | 1,261.53 | 50.78 | 49.22 | |
| 2026-01-16 | 1,270.78 | 0.46% | 2.38% | 48.41 | -51.60 | 10,025 | 1,264.90 | 1,289.98 | 1,260.00 | 35.96 | 64.04 | |
| 2026-01-15 | 1,264.90 | -0.28% | 1.19% | 45.27 | 2,593.16 | 7,720 | 1,268.00 | 1,273.99 | 1,259.00 | 39.37 | 60.63 | |
| 2026-01-14 | 1,268.47 | -0.26% | 0.87% | 50.68 | -63.36 | 6,148 | 1,271.04 | 1,274.00 | 1,263.00 | 49.72 | 50.28 | |
| 2026-01-13 | 1,271.74 | -0.63% | 0.79% | 57.19 | 2,600.30 | 6,386 | 1,276.50 | 1,279.99 | 1,270.00 | 17.41 | 82.59 | |
| 2026-01-12 | 1,279.82 | -0.29% | 1.96% | 56.89 | -56.82 | 35,638 | 1,284.01 | 1,300.00 | 1,275.00 | 19.28 | 80.72 | |
| 2026-01-09 | 1,283.53 | 1.10% | 3.39% | 60.30 | 2,616.46 | 50,532 | 1,272.00 | 1,310.00 | 1,267.00 | 38.44 | 61.56 | |
| 2026-01-08 | 1,269.55 | 0.05% | 0.79% | 29.92 | -49.40 | 9,542 | 1,265.00 | 1,275.00 | 1,265.00 | 45.50 | 54.50 | |
| 2026-01-07 | 1,268.93 | -0.14% | 0.43% | 28.13 | 2,588.50 | 4,060 | 1,271.00 | 1,273.45 | 1,268.01 | 16.92 | 83.08 | |
| 2026-01-06 | 1,270.76 | -0.08% | 1.71% | 42.34 | -50.64 | 7,444 | 1,272.00 | 1,272.39 | 1,251.02 | 92.37 | 7.63 | |
| 2026-01-05 | 1,271.84 | 0.10% | 0.47% | 40.98 | 2,592.16 | 6,997 | 1,270.57 | 1,274.00 | 1,268.00 | 64.00 | 36.00 | |
| 2026-01-02 | 1,270.57 | -0.13% | 0.71% | 39.79 | -48.48 | 8,002 | 1,273.00 | 1,277.00 | 1,268.00 | 28.56 | 71.44 | |
| 2026-01-01 | 1,272.21 | 0.26% | 0.48% | 33.64 | 2,589.62 | 1,048 | 1,274.40 | 1,274.98 | 1,268.91 | 54.39 | 45.61 | |
| 2025-12-31 | 1,268.91 | 0.08% | 0.52% | 36.52 | -45.20 | 7,451 | 1,273.95 | 1,274.00 | 1,267.40 | 22.88 | 77.12 | |
| 2025-12-30 | 1,267.93 | 0.13% | 0.71% | 33.46 | 2,583.02 | 13,755 | 1,270.00 | 1,275.00 | 1,266.02 | 21.27 | 78.73 | |
| 2025-12-29 | 1,266.25 | -0.65% | 1.20% | 32.97 | -47.16 | 20,420 | 1,280.00 | 1,280.00 | 1,264.85 | 9.24 | 90.76 | |
| 2025-12-26 | 1,274.53 | -0.12% | 1.02% | 39.99 | 2,579.66 | 2,739 | 1,275.01 | 1,284.00 | 1,271.00 | 27.16 | 72.84 | |
| 2025-12-24 | 1,276.07 | -0.31% | 0.63% | 39.86 | -30.60 | 4,779 | 1,280.00 | 1,283.00 | 1,275.00 | 13.37 | 86.63 | |
| 2025-12-23 | 1,280.09 | -0.01% | 0.65% | 41.46 | 2,582.74 | 4,162 | 1,280.17 | 1,283.25 | 1,275.00 | 61.70 | 38.30 | |
| 2025-12-22 | 1,280.17 | 0.39% | 0.45% | 52.68 | -22.56 | 3,178 | 1,280.24 | 1,281.00 | 1,275.22 | 85.65 | 14.35 | |
| 2025-12-19 | 1,275.18 | -0.16% | 0.79% | 37.85 | 2,582.90 | 2,552 | 1,271.35 | 1,281.00 | 1,271.00 | 41.81 | 58.19 | |
| 2025-12-18 | 1,277.22 | 0.05% | 0.90% | 47.35 | -32.54 | 787 | 1,282.00 | 1,282.00 | 1,270.55 | 58.20 | 41.80 | |
| 2025-12-17 | 1,276.54 | -0.54% | 0.63% | 38.83 | 2,586.98 | 1,641 | 1,280.00 | 1,282.00 | 1,274.00 | 31.75 | 68.25 | |
| 2025-12-16 | 1,283.52 | 0.38% | 0.69% | 34.36 | -33.90 | 3,655 | 1,275.20 | 1,284.00 | 1,275.20 | 94.56 | 5.44 | |
| 2025-12-15 | 1,278.65 | -0.11% | 1.02% | 48.70 | 2,600.94 | 1,535 | 1,288.00 | 1,288.00 | 1,275.00 | 28.08 | 71.92 | |
| 2025-12-12 | 1,280.01 | 0.11% | 1.25% | 49.48 | -43.64 | 3,695 | 1,289.00 | 1,289.00 | 1,273.11 | 43.44 | 56.56 | |
| 2025-12-11 | 1,278.60 | -0.15% | 1.06% | 48.91 | 2,603.66 | 925 | 1,280.01 | 1,284.00 | 1,270.55 | 59.89 | 40.11 | |
| 2025-12-10 | 1,280.51 | -0.13% | 0.39% | 60.04 | -46.46 | 4,344 | 1,282.15 | 1,285.00 | 1,280.00 | 10.20 | 89.80 | |
| 2025-12-09 | 1,282.15 | -0.22% | 0.97% | 61.52 | 2,607.48 | 2,717 | 1,293.40 | 1,293.40 | 1,281.01 | 9.20 | 90.80 | |
| 2025-12-08 | 1,285.01 | 0.53% | 0.69% | 63.09 | -43.18 | 4,280 | 1,280.00 | 1,288.79 | 1,280.00 | 56.99 | 43.01 | |
| 2025-12-05 | 1,278.27 | -0.44% | 1.18% | 55.02 | 2,613.20 | 6,116 | 1,282.00 | 1,284.95 | 1,270.00 | 55.31 | 44.69 | |
| 2025-12-04 | 1,283.98 | 0.37% | 0.52% | 60.66 | -56.66 | 3,405 | 1,285.00 | 1,286.00 | 1,279.29 | 69.90 | 30.10 | |
| 2025-12-03 | 1,279.28 | -0.58% | 0.92% | 56.38 | 2,624.62 | 1,325 | 1,286.74 | 1,286.74 | 1,275.00 | 36.45 | 63.55 | |
| 2025-12-02 | 1,286.74 | -0.99% | 1.17% | 60.84 | -66.06 | 9,619 | 1,290.00 | 1,299.00 | 1,284.00 | 18.27 | 81.73 | |
| 2025-12-01 | 1,299.65 | 1.51% | 2.66% | 78.26 | 2,639.54 | 10,883 | 1,280.55 | 1,303.99 | 1,270.25 | 87.14 | 12.86 | |
| 2025-11-28 | 1,280.36 | -0.02% | 1.18% | 66.82 | -40.24 | 2,149 | 1,270.04 | 1,284.99 | 1,270.04 | 69.01 | 30.99 | |
| 2025-11-27 | 1,280.68 | 0.05% | 1.56% | 66.25 | 2,600.96 | 3,668 | 1,280.11 | 1,284.88 | 1,265.11 | 78.76 | 21.24 | |
| 2025-11-26 | 1,280.00 | 1.19% | 1.34% | 60.84 | -39.60 | 13,890 | 1,265.00 | 1,281.99 | 1,264.99 | 88.29 | 11.71 | |
| 2025-11-25 | 1,264.99 | 0.03% | 0.95% | 22.22 | 2,599.60 | 1,298 | 1,271.00 | 1,272.00 | 1,260.00 | 41.60 | 58.40 | |
| 2025-11-24 | 1,264.63 | -0.08% | 1.59% | 37.64 | -69.62 | 3,005 | 1,279.98 | 1,279.98 | 1,260.00 | 23.16 | 76.84 | |
| 2025-11-21 | 1,265.60 | -0.42% | 1.82% | 38.37 | 2,598.88 | 2,903 | 1,283.98 | 1,283.98 | 1,261.02 | 19.94 | 80.06 | |
| 2025-11-20 | 1,270.96 | 0.13% | 0.55% | 74.39 | -67.68 | 997 | 1,270.00 | 1,272.00 | 1,265.03 | 85.06 | 14.94 | |
| 2025-11-19 | 1,269.33 | -0.12% | 0.55% | 46.68 | 2,609.60 | 2,704 | 1,271.00 | 1,272.00 | 1,265.00 | 61.87 | 38.13 | |
| 2025-11-18 | 1,270.91 | -0.21% | 0.86% | 44.65 | -70.94 | 1,494 | 1,277.99 | 1,278.00 | 1,267.05 | 35.27 | 64.73 | |
| 2025-11-17 | 1,273.57 | 0.18% | 1.02% | 45.61 | 2,612.76 | 3,123 | 1,272.02 | 1,285.00 | 1,272.00 | 12.07 | 87.93 | |
| 2025-11-14 | 1,271.33 | 0.16% | 1.11% | 47.40 | -65.62 | 2,357 | 1,270.00 | 1,279.99 | 1,266.00 | 38.10 | 61.90 | |
| 2025-11-13 | 1,269.32 | -0.05% | 0.87% | 44.57 | 2,608.28 | 3,719 | 1,274.90 | 1,277.99 | 1,267.00 | 21.11 | 78.89 | |
| 2025-11-12 | 1,269.92 | -0.20% | 1.59% | 41.63 | -69.64 | 2,834 | 1,272.43 | 1,279.99 | 1,260.00 | 49.61 | 50.39 | |
| 2025-11-11 | 1,272.43 | -0.64% | 1.06% | 40.19 | 2,609.48 | 8,489 | 1,280.59 | 1,283.50 | 1,270.01 | 17.94 | 82.06 | |
| 2025-11-10 | 1,280.59 | 0.57% | 0.67% | 47.20 | -64.62 | 8,663 | 1,275.01 | 1,283.50 | 1,275.01 | 65.73 | 34.27 | |
| 2025-11-07 | 1,273.29 | -0.02% | 1.18% | 42.38 | 2,625.80 | 5,550 | 1,279.00 | 1,285.00 | 1,270.00 | 21.93 | 78.07 | |
| 2025-11-06 | 1,273.59 | 2.64% | 1.66% | 44.21 | -79.22 | 20,977 | 1,264.90 | 1,285.00 | 1,264.00 | 45.66 | 54.34 | |
| 2025-11-05 | 1,240.84 | -2.73% | 6.91% | 22.12 | 2,626.40 | 27,489 | 1,275.63 | 1,283.95 | 1,201.00 | 48.03 | 51.97 | |
| 2025-11-04 | 1,275.63 | -0.46% | 1.02% | 42.38 | -144.72 | 18,948 | 1,288.00 | 1,288.00 | 1,275.00 | 4.84 | 95.16 | |
| 2025-11-03 | 1,281.53 | -0.04% | 0.93% | 43.91 | 2,695.98 | 17,350 | 1,284.00 | 1,291.95 | 1,280.00 | 12.80 | 87.20 | |
| 2025-10-31 | 1,282.09 | 0.43% | 1.34% | 39.19 | -132.92 | 10,214 | 1,276.60 | 1,290.00 | 1,273.00 | 53.47 | 46.53 | |
| 2025-10-30 | 1,276.56 | -0.30% | 1.34% | 32.93 | 2,697.10 | 13,815 | 1,286.00 | 1,289.00 | 1,272.00 | 26.83 | 73.17 | |
| 2025-10-29 | 1,280.43 | -0.61% | 1.97% | 50.33 | -143.98 | 12,989 | 1,285.00 | 1,295.00 | 1,270.01 | 41.70 | 58.30 | |
| 2025-10-28 | 1,288.24 | -0.50% | 1.33% | 48.48 | 2,704.84 | 10,419 | 1,295.00 | 1,297.03 | 1,280.00 | 48.38 | 51.62 | |
| 2025-10-27 | 1,294.68 | 0.60% | 1.17% | 57.39 | -128.36 | 13,536 | 1,290.00 | 1,298.00 | 1,283.01 | 77.85 | 22.15 | |
| 2025-10-24 | 1,286.92 | -0.23% | 1.01% | 47.54 | 2,717.72 | 5,049 | 1,289.00 | 1,295.00 | 1,282.00 | 37.85 | 62.15 | |
| 2025-10-23 | 1,289.84 | 0.26% | 0.70% | 55.88 | -143.88 | 3,688 | 1,294.90 | 1,296.00 | 1,287.00 | 31.56 | 68.44 | |
| 2025-10-22 | 1,286.52 | 0.08% | 1.95% | 48.76 | 2,723.56 | 24,169 | 1,291.94 | 1,310.00 | 1,285.00 | 6.08 | 93.92 | |
| 2025-10-21 | 1,285.44 | 0.20% | 0.86% | 42.24 | -150.52 | 7,558 | 1,289.95 | 1,292.99 | 1,282.00 | 31.30 | 68.70 | |
| 2025-10-17 | 1,282.90 | -0.33% | 7.75% | 43.98 | 2,721.40 | 17,075 | 1,287.15 | 1,293.00 | 1,200.00 | 89.14 | 10.86 | |
| 2025-10-16 | 1,287.14 | -0.47% | 0.61% | 49.15 | -155.60 | 9,471 | 1,293.25 | 1,294.79 | 1,287.00 | 1.79 | 98.21 | |
| 2025-10-15 | 1,293.25 | 0.05% | 0.48% | 52.11 | 2,729.88 | 5,348 | 1,295.00 | 1,296.21 | 1,290.00 | 52.34 | 47.66 | |
| 2025-10-14 | 1,292.54 | 0.97% | 0.97% | 46.43 | -143.38 | 15,110 | 1,289.46 | 1,294.47 | 1,282.00 | 84.52 | 15.48 | |
| 2025-10-13 | 1,280.06 | -0.77% | 0.78% | 33.23 | 2,728.46 | 18,086 | 1,281.81 | 1,290.00 | 1,280.00 | 0.60 | 99.40 | |
| 2025-10-10 | 1,289.99 | 0.26% | 1.00% | 47.90 | -168.34 | 18,186 | 1,286.01 | 1,298.90 | 1,286.00 | 30.93 | 69.07 | |
| 2025-10-09 | 1,286.63 | -0.21% | 0.89% | 54.28 | 2,748.32 | 11,231 | 1,289.00 | 1,296.90 | 1,285.51 | 9.83 | 90.17 | |
| 2025-10-08 | 1,289.35 | 0.44% | 0.54% | 54.74 | -175.06 | 25,384 | 1,288.00 | 1,294.90 | 1,288.00 | 19.56 | 80.44 | |
| 2025-10-07 | 1,283.71 | -0.32% | 1.56% | 51.84 | 2,753.76 | 51,257 | 1,285.55 | 1,300.00 | 1,280.01 | 18.51 | 81.49 | |
| 2025-10-06 | 1,287.83 | -0.52% | 1.17% | 60.14 | -186.34 | 36,734 | 1,300.00 | 1,300.00 | 1,285.00 | 18.87 | 81.13 | |
| 2025-10-03 | 1,294.52 | 0.34% | 1.33% | 70.92 | 2,762.00 | 18,761 | 1,292.00 | 1,297.00 | 1,280.00 | 85.41 | 14.59 | |
| 2025-10-02 | 1,290.17 | 0.16% | 0.85% | 62.39 | -172.96 | 19,459 | 1,294.90 | 1,300.00 | 1,289.01 | 10.56 | 89.44 | |
| 2025-10-01 | 1,288.13 | -0.22% | 0.70% | 38.70 | 2,753.30 | 13,637 | 1,290.94 | 1,294.99 | 1,286.01 | 23.60 | 76.40 | |
| 2025-09-30 | 1,290.94 | -0.45% | 1.09% | 41.28 | -177.04 | 27,173 | 1,299.00 | 1,299.00 | 1,285.01 | 42.39 | 57.61 | |
| 2025-09-29 | 1,296.82 | 0.05% | 1.01% | 43.90 | 2,758.92 | 71,837 | 1,302.99 | 1,302.99 | 1,290.01 | 52.46 | 47.54 | |
| 2025-09-26 | 1,296.21 | 0.34% | 1.48% | 48.17 | -165.28 | 40,595 | 1,285.00 | 1,304.00 | 1,285.00 | 59.00 | 41.00 | |
| 2025-09-25 | 1,291.78 | 0.73% | 1.54% | 39.26 | 2,757.70 | 28,180 | 1,285.00 | 1,299.77 | 1,280.00 | 59.58 | 40.42 | |
| 2025-09-24 | 1,282.47 | -0.18% | 0.39% | 30.61 | -174.14 | 10,997 | 1,285.00 | 1,285.00 | 1,280.01 | 49.30 | 50.70 | |
| 2025-09-23 | 1,284.78 | 0.21% | 0.43% | 31.25 | 2,739.08 | 6,077 | 1,282.00 | 1,287.49 | 1,282.00 | 50.63 | 49.37 | |
| 2025-09-22 | 1,282.04 | 0.25% | 0.78% | 27.24 | -169.52 | 10,088 | 1,280.00 | 1,290.00 | 1,280.00 | 20.40 | 79.60 | |
| 2025-09-19 | 1,278.83 | 0.01% | 1.18% | 23.36 | 2,733.60 | 14,358 | 1,285.00 | 1,285.00 | 1,270.01 | 58.84 | 41.16 | |
| 2025-09-18 | 1,278.69 | -0.20% | 0.86% | 30.99 | -175.94 | 16,171 | 1,280.00 | 1,289.00 | 1,278.00 | 6.27 | 93.73 | |
| 2025-09-17 | 1,281.24 | -1.45% | 1.98% | 31.09 | 2,733.32 | 16,946 | 1,288.50 | 1,290.00 | 1,265.00 | 64.96 | 35.04 | |
| 2025-09-16 | 1,300.07 | 0.03% | 0.45% | 69.04 | -170.84 | 51,937 | 1,300.00 | 1,304.88 | 1,299.00 | 18.20 | 81.80 | |
| 2025-09-15 | 1,299.72 | -0.22% | 0.69% | 68.55 | 2,770.98 | 11,313 | 1,300.05 | 1,305.00 | 1,296.00 | 41.33 | 58.67 | |
| 2025-09-12 | 1,302.60 | 0.35% | 0.62% | 65.13 | -171.54 | 5,982 | 1,300.00 | 1,305.00 | 1,297.00 | 69.99 | 30.01 | |
| 2025-09-11 | 1,298.09 | -0.37% | 1.07% | 64.05 | 2,776.74 | 109,418 | 1,302.00 | 1,309.00 | 1,295.15 | 21.23 | 78.77 | |
| 2025-09-10 | 1,302.87 | 0.22% | 1.07% | 60.13 | -180.56 | 20,271 | 1,300.01 | 1,313.96 | 1,300.00 | 20.56 | 79.44 | |
| 2025-09-09 | 1,299.99 | -0.11% | 0.75% | 52.72 | 2,786.30 | 5,689 | 1,302.20 | 1,305.00 | 1,295.25 | 48.62 | 51.38 | |
| 2025-09-08 | 1,301.37 | 0.02% | 0.77% | 56.52 | -186.32 | 11,345 | 1,302.01 | 1,305.00 | 1,295.00 | 63.70 | 36.30 | |
| 2025-09-05 | 1,301.07 | 0.08% | 1.68% | 57.85 | 2,789.06 | 6,767 | 1,299.98 | 1,307.55 | 1,286.00 | 69.93 | 30.07 | |
| 2025-09-04 | 1,299.98 | 0.35% | 1.54% | 50.25 | -186.92 | 141,953 | 1,285.20 | 1,305.00 | 1,285.20 | 74.65 | 25.35 | |
| 2025-09-03 | 1,295.45 | -0.19% | 0.53% | 45.60 | 2,786.88 | 4,198 | 1,297.86 | 1,297.86 | 1,291.00 | 64.86 | 35.14 | |
| 2025-09-02 | 1,297.86 | 0.92% | 1.88% | 69.14 | -195.98 | 130,581 | 1,286.00 | 1,304.00 | 1,280.00 | 74.42 | 25.58 | |
| 2025-09-01 | 1,285.99 | -0.01% | 1.01% | 49.36 | 2,791.70 | 7,220 | 1,294.75 | 1,295.00 | 1,282.00 | 30.69 | 69.31 | |
| 2025-08-29 | 1,286.09 | -0.37% | 1.25% | 43.17 | -219.72 | 17,812 | 1,291.00 | 1,296.50 | 1,280.53 | 34.81 | 65.19 | |
| 2025-08-28 | 1,290.90 | 0.26% | 1.00% | 35.51 | 2,791.90 | 1,692 | 1,286.00 | 1,298.00 | 1,285.20 | 44.50 | 55.50 | |
| 2025-08-27 | 1,287.55 | -0.56% | 1.48% | 32.80 | -210.10 | 6,380 | 1,303.99 | 1,303.99 | 1,285.00 | 13.43 | 86.57 | |
| 2025-08-26 | 1,294.78 | -0.23% | 0.93% | 34.98 | 2,785.20 | 5,586 | 1,298.00 | 1,305.00 | 1,293.01 | 14.77 | 85.23 | |
| 2025-08-25 | 1,297.81 | 0.13% | 0.66% | 35.32 | -195.64 | 13,349 | 1,299.50 | 1,299.50 | 1,291.00 | 80.12 | 19.88 | |
| 2025-08-22 | 1,296.10 | 0.12% | 1.48% | 38.04 | 2,791.26 | 18,212 | 1,295.00 | 1,304.00 | 1,285.00 | 58.42 | 41.58 | |
| 2025-08-21 | 1,294.52 | -0.40% | 2.15% | 36.83 | -199.06 | 17,570 | 1,307.55 | 1,307.55 | 1,280.00 | 52.70 | 47.30 | |
| 2025-08-20 | 1,299.75 | 0.05% | 2.17% | 40.37 | 2,788.10 | 54,001 | 1,300.01 | 1,320.00 | 1,292.00 | 27.68 | 72.32 | |
| 2025-08-19 | 1,299.14 | 2.09% | 2.76% | 39.72 | -188.60 | 76,592 | 1,276.01 | 1,305.00 | 1,269.99 | 83.26 | 16.74 | |
| 2025-08-18 | 1,272.56 | -1.11% | 1.18% | 10.05 | 2,786.88 | 43,382 | 1,270.01 | 1,284.98 | 1,269.99 | 17.15 | 82.85 | |
| 2025-08-15 | 1,286.87 | -0.77% | 1.64% | 15.30 | -241.76 | 62,406 | 1,300.00 | 1,300.00 | 1,279.02 | 37.42 | 62.58 | |
| 2025-08-13 | 1,296.80 | -1.65% | 2.25% | 17.90 | 2,815.50 | 160,787 | 1,318.52 | 1,320.00 | 1,291.00 | 20.00 | 80.00 | |
| 2025-08-12 | 1,318.51 | -0.08% | 0.53% | 30.60 | -221.90 | 18,874 | 1,324.99 | 1,325.00 | 1,318.00 | 7.29 | 92.71 | |
| 2025-08-11 | 1,319.53 | -0.11% | 0.76% | 31.74 | 2,858.92 | 6,799 | 1,320.00 | 1,327.00 | 1,317.01 | 25.22 | 74.78 | |
| 2025-08-08 | 1,320.95 | -0.17% | 1.14% | 37.33 | -219.86 | 4,069 | 1,330.00 | 1,330.00 | 1,315.00 | 39.67 | 60.33 | |
| 2025-08-07 | 1,323.14 | 0.42% | 0.68% | 40.88 | 2,861.76 | 8,018 | 1,321.00 | 1,324.00 | 1,315.00 | 90.45 | 9.55 | |
| 2025-08-06 | 1,317.65 | -0.02% | 0.60% | 24.95 | -215.48 | 8,148 | 1,317.00 | 1,320.00 | 1,312.09 | 70.29 | 29.71 | |
| 2025-08-05 | 1,317.88 | 0.13% | 1.14% | 24.40 | 2,850.78 | 6,864 | 1,314.00 | 1,329.00 | 1,314.00 | 25.86 | 74.14 | |
| 2025-08-04 | 1,316.16 | -0.04% | 1.69% | 15.65 | -215.02 | 14,707 | 1,320.01 | 1,327.00 | 1,305.00 | 50.72 | 49.28 | |
| 2025-08-01 | 1,316.64 | -0.99% | 2.28% | 44.92 | 2,847.34 | 15,011 | 1,329.70 | 1,329.70 | 1,300.00 | 56.03 | 43.97 | |
| 2025-07-31 | 1,329.86 | 0.14% | 0.30% | 51.99 | -214.06 | 10,363 | 1,330.00 | 1,331.99 | 1,328.00 | 46.62 | 53.38 | |
| 2025-07-30 | 1,328.00 | -0.10% | 0.60% | 48.24 | 2,873.78 | 28,602 | 1,330.00 | 1,333.90 | 1,326.00 | 25.32 | 74.68 | |
| 2025-07-29 | 1,329.33 | -0.05% | 0.45% | 49.39 | -217.78 | 9,171 | 1,330.00 | 1,335.00 | 1,329.00 | 5.50 | 94.50 | |
| 2025-07-28 | 1,330.01 | 0.00% | 0.53% | 53.22 | 2,876.44 | 15,796 | 1,330.02 | 1,335.00 | 1,328.00 | 28.72 | 71.28 | |
| 2025-07-25 | 1,329.99 | 0.13% | 0.30% | 43.46 | -216.42 | 16,537 | 1,330.00 | 1,332.00 | 1,328.01 | 49.62 | 50.38 | |
| 2025-07-24 | 1,328.28 | 0.02% | 0.37% | 43.82 | 2,876.40 | 17,000 | 1,330.00 | 1,330.00 | 1,325.10 | 64.90 | 35.10 | |
| 2025-07-23 | 1,328.06 | -0.05% | 0.98% | 41.25 | -219.84 | 24,050 | 1,332.99 | 1,332.99 | 1,320.00 | 62.05 | 37.95 | |
| 2025-07-22 | 1,328.75 | -0.05% | 2.31% | 41.90 | 2,875.96 | 19,600 | 1,325.00 | 1,330.00 | 1,300.01 | 95.83 | 4.17 | |
| 2025-07-21 | 1,329.48 | -0.26% | 0.98% | 42.77 | -218.46 | 16,788 | 1,338.00 | 1,338.00 | 1,325.05 | 34.21 | 65.79 | |
| 2025-07-18 | 1,332.89 | 0.95% | 1.52% | 47.33 | 2,877.42 | 8,671 | 1,320.00 | 1,335.00 | 1,315.01 | 89.45 | 10.55 | |
| 2025-07-17 | 1,320.34 | -0.62% | 0.83% | 17.17 | -211.64 | 66,811 | 1,330.00 | 1,330.00 | 1,319.08 | 11.54 | 88.46 | |
| 2025-07-16 | 1,328.61 | -0.03% | 0.45% | 29.24 | 2,852.32 | 16,530 | 1,330.00 | 1,330.00 | 1,324.00 | 76.84 | 23.16 | |
| 2025-07-15 | 1,329.06 | -0.05% | 0.75% | 29.35 | -195.10 | 36,928 | 1,329.03 | 1,335.00 | 1,325.00 | 40.60 | 59.40 | |
| 2025-07-14 | 1,329.69 | 0.12% | 0.60% | 36.38 | 2,853.22 | 29,861 | 1,332.00 | 1,335.99 | 1,328.01 | 21.05 | 78.95 | |
| 2025-07-11 | 1,328.06 | -0.51% | 1.21% | 49.25 | -193.84 | 19,498 | 1,329.00 | 1,335.99 | 1,320.00 | 50.41 | 49.59 | |
| 2025-07-10 | 1,334.84 | 0.15% | 0.81% | 53.44 | 2,849.96 | 6,384 | 1,332.89 | 1,338.78 | 1,328.00 | 63.46 | 36.54 | |
| 2025-07-09 | 1,332.89 | -0.15% | 0.75% | 42.05 | -180.28 | 7,151 | 1,337.00 | 1,342.00 | 1,332.00 | 8.89 | 91.11 | |
| 2025-07-08 | 1,334.90 | -0.01% | 0.91% | 84.29 | 2,846.06 | 9,188 | 1,335.00 | 1,337.00 | 1,325.00 | 82.50 | 17.50 | |
| 2025-07-07 | 1,334.99 | 0.00% | 0.44% | 46.76 | -176.26 | 11,579 | 1,334.00 | 1,335.00 | 1,329.11 | 99.83 | 0.17 | |
| 2025-07-04 | 1,334.95 | 0.02% | 0.15% | 52.06 | 2,846.24 | 6,540 | 1,335.00 | 1,335.00 | 1,333.00 | 97.49 | 2.51 | |
| 2025-07-03 | 1,334.74 | -0.02% | 0.45% | 49.47 | -176.34 | 12,354 | 1,335.00 | 1,335.00 | 1,329.00 | 95.67 | 4.33 | |
| 2025-07-02 | 1,334.99 | 0.03% | 0.30% | 52.02 | 2,845.82 | 8,647 | 1,334.95 | 1,335.00 | 1,331.01 | 99.75 | 0.25 | |
| 2025-07-01 | 1,334.60 | -0.03% | 1.13% | 49.29 | -175.84 | 22,918 | 1,334.01 | 1,345.00 | 1,330.00 | 30.67 | 69.33 | |
| 2025-06-30 | 1,335.00 | 0.09% | 0.46% | 50.31 | 2,845.04 | 6,530 | 1,340.00 | 1,340.00 | 1,333.80 | 19.36 | 80.64 | |
| 2025-06-27 | 1,333.77 | 0.41% | 0.90% | 45.05 | -175.04 | 11,332 | 1,329.94 | 1,340.00 | 1,328.00 | 48.09 | 51.91 | |
| 2025-06-26 | 1,328.34 | -0.40% | 0.98% | 39.82 | 2,842.58 | 2,163 | 1,330.00 | 1,334.99 | 1,322.00 | 48.82 | 51.18 | |
| 2025-06-25 | 1,333.65 | -0.15% | 0.75% | 37.50 | -185.90 | 12,482 | 1,340.00 | 1,340.00 | 1,330.00 | 36.50 | 63.50 | |
| 2025-06-24 | 1,335.65 | 2.76% | 6.08% | 35.86 | 2,853.20 | 8,004 | 1,329.99 | 1,395.00 | 1,315.00 | 25.81 | 74.19 | |
| 2025-06-23 | 1,299.75 | -3.07% | 2.54% | 41.64 | -181.90 | 7,417 | 1,320.55 | 1,330.00 | 1,297.00 | 8.33 | 91.67 | |
| 2025-06-20 | 1,340.98 | 0.77% | 2.82% | 57.96 | 2,781.40 | 9,073 | 1,326.03 | 1,350.00 | 1,313.00 | 75.62 | 24.38 | |
| 2025-06-19 | 1,330.72 | -0.39% | 1.74% | 51.87 | -99.44 | 711 | 1,343.00 | 1,343.00 | 1,320.02 | 46.55 | 53.45 | |
| 2025-06-18 | 1,335.89 | 0.41% | 2.96% | 53.33 | 2,760.88 | 2,928 | 1,320.12 | 1,339.49 | 1,301.00 | 90.64 | 9.36 | |
| 2025-06-17 | 1,330.44 | -0.44% | 0.79% | 50.19 | -89.10 | 1,409 | 1,335.00 | 1,340.00 | 1,329.50 | 8.94 | 91.06 | |
| 2025-06-16 | 1,336.27 | 0.15% | 1.97% | 53.99 | 2,749.98 | 2,779 | 1,349.00 | 1,349.00 | 1,323.00 | 51.03 | 48.97 | |
| 2025-06-13 | 1,334.26 | -0.93% | 2.27% | 55.15 | -77.44 | 2,724 | 1,345.00 | 1,350.00 | 1,320.00 | 47.54 | 52.46 | |
| 2025-06-12 | 1,346.76 | -0.66% | 2.45% | 61.93 | 2,745.96 | 3,117 | 1,378.00 | 1,378.00 | 1,345.00 | 5.33 | 94.67 | |
| 2025-06-11 | 1,355.77 | -0.99% | 11.85% | 71.68 | -52.44 | 30,820 | 1,387.00 | 1,387.00 | 1,240.00 | 78.75 | 21.25 | |
| 2025-06-10 | 1,369.38 | -0.62% | 1.90% | 60.30 | 2,763.98 | 5,614 | 1,377.95 | 1,392.00 | 1,366.00 | 13.00 | 87.00 | |
| 2025-06-05 | 1,377.95 | 3.82% | 9.06% | 63.37 | -25.22 | 26,242 | 1,327.40 | 1,445.00 | 1,325.01 | 44.12 | 55.88 | |
| 2025-06-04 | 1,327.22 | 0.53% | 1.14% | 35.15 | 2,781.12 | 3,899 | 1,325.00 | 1,328.98 | 1,314.00 | 88.25 | 11.75 | |
| 2025-06-03 | 1,320.28 | -0.43% | 1.20% | 26.94 | -126.68 | 3,092 | 1,329.80 | 1,329.80 | 1,314.00 | 39.75 | 60.25 | |
| 2025-06-02 | 1,326.02 | -0.13% | 0.96% | 34.41 | 2,767.24 | 3,240 | 1,330.00 | 1,337.77 | 1,325.00 | 7.99 | 92.01 | |
| 2025-05-30 | 1,327.76 | -0.17% | 1.29% | 39.78 | -115.20 | 995 | 1,322.00 | 1,339.00 | 1,322.00 | 33.87 | 66.13 | |
| 2025-05-29 | 1,329.98 | 0.22% | 1.24% | 40.86 | 2,770.72 | 2,575 | 1,327.00 | 1,338.50 | 1,322.10 | 48.04 | 51.96 | |
| 2025-05-27 | 1,327.00 | 0.38% | 0.84% | 52.65 | -110.76 | 1,265 | 1,325.00 | 1,328.00 | 1,317.00 | 90.91 | 9.09 | |
| 2025-05-26 | 1,322.01 | 0.07% | 2.30% | 76.71 | 2,764.76 | 1,844 | 1,320.01 | 1,335.00 | 1,305.00 | 56.72 | 43.28 | |
| 2025-05-23 | 1,321.12 | 1.08% | 3.76% | 78.09 | -120.74 | 2,304 | 1,306.90 | 1,350.00 | 1,301.10 | 40.93 | 59.07 | |
| 2025-05-22 | 1,306.95 | -2.60% | 4.84% | 54.95 | 2,762.98 | 12,934 | 1,341.98 | 1,342.00 | 1,280.00 | 43.47 | 56.53 | |
| 2025-05-21 | 1,341.82 | -0.15% | 1.04% | 56.85 | -149.08 | 4,055 | 1,353.88 | 1,354.00 | 1,340.00 | 13.00 | 87.00 | |
| 2025-05-20 | 1,343.90 | -0.64% | 1.42% | 57.29 | 2,832.72 | 2,281 | 1,359.00 | 1,359.00 | 1,340.00 | 20.52 | 79.48 | |
| 2025-05-19 | 1,352.54 | -0.53% | 1.49% | 57.92 | -144.92 | 5,316 | 1,359.00 | 1,359.99 | 1,339.99 | 62.75 | 37.25 |