CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 43.17 7.52% 10.42% 68.64 67.00 2,321 42.40 44.17 40.00 76.00 24.00
2026-04-09 40.15 -1.42% 9.56% 58.27 19.34 2,552 40.47 42.99 39.24 24.26 75.74
2026-04-08 40.73 3.35% 9.75% 56.12 60.96 21,731 40.60 43.35 39.50 31.95 68.05
2026-04-07 39.41 -3.88% 2.02% 54.93 20.50 1,916 39.99 39.99 39.20 26.57 73.43
2026-04-06 41.00 0.94% 9.74% 67.63 58.32 8,412 40.00 41.70 38.00 81.09 18.91
2026-04-03 40.62 1.68% 8.77% 66.84 23.68 13,871 39.79 40.80 37.51 94.53 5.47
2026-04-02 39.95 3.52% 4.83% 60.29 57.56 2,782 38.11 39.95 38.11 100.00 0.00
2026-04-01 38.59 1.47% 4.78% 49.84 22.34 4,410 37.51 38.77 37.00 89.84 10.16
2026-03-31 38.03 2.78% 4.67% 43.75 54.84 1,134 37.26 39.00 37.26 44.27 55.73
2026-03-30 37.00 -1.96% 5.38% 29.94 21.22 13,548 37.76 38.75 36.77 11.62 88.38
2026-03-27 37.74 -2.33% 9.91% 40.12 52.78 590 36.11 39.69 36.11 45.59 54.41
2026-03-26 38.64 0.00% 2.84% 39.47 22.70 110 39.79 39.79 38.69 0.00 100.00
2026-03-25 38.64 -2.35% 4.25% 44.63 54.58 1,206 38.37 40.00 38.37 16.58 83.42
2026-03-24 39.57 2.78% 4.07% 47.16 22.70 7,619 39.00 39.65 38.10 94.84 5.16
2026-03-19 38.50 0.79% 4.23% 41.68 56.44 23,554 37.80 39.40 37.80 43.75 56.25
2026-03-18 38.20 0.50% 2.87% 33.61 20.56 18,105 38.70 39.10 38.01 17.43 82.57
2026-03-17 38.01 -1.04% 2.39% 29.75 55.84 13,397 38.50 38.50 37.60 45.55 54.45
2026-03-16 38.41 -0.52% 4.58% 24.12 20.18 14,887 38.11 39.75 38.01 22.99 77.01
2026-03-13 38.61 -0.41% 2.15% 45.94 56.64 11,740 39.30 39.44 38.61 0.00 100.00
2026-03-12 38.77 -0.82% 5.22% 38.90 20.58 11,404 39.49 40.30 38.30 23.50 76.50
2026-03-11 39.09 1.01% 2.18% 49.02 56.96 18,343 39.85 39.85 39.00 10.59 89.41
2026-03-10 38.70 -2.47% 7.58% 43.20 21.22 14,464 37.97 40.85 37.97 25.35 74.65
2026-03-09 39.68 1.17% 15.94% 45.68 56.18 7,719 37.20 40.95 35.32 77.45 22.55
2026-03-06 39.22 -1.61% 5.55% 41.43 23.18 9,201 40.90 40.90 38.75 21.86 78.14
2026-03-05 39.86 1.50% 5.24% 38.80 55.26 6,164 40.00 40.00 38.01 92.96 7.04
2026-03-04 39.27 -1.31% 6.06% 42.79 24.46 4,263 37.65 39.88 37.60 73.23 26.77
2026-03-03 39.79 -0.45% 9.18% 47.89 54.08 7,458 36.50 39.85 36.50 98.20 1.80
2026-03-02 39.97 -3.69% 12.00% 44.29 25.50 22,466 37.50 42.00 37.50 54.89 45.11
2026-02-27 41.50 5.71% 0.00% 52.99 54.44 500 41.50 41.50 41.50 0.00 100.00
2026-02-26 39.26 -3.94% 6.92% 39.36 28.56 23,794 41.70 41.70 39.00 9.63 90.37
2026-02-25 40.87 3.99% 12.71% 48.86 49.96 24,537 41.00 43.00 38.15 56.08 43.92
2026-02-24 39.30 -2.31% 6.36% 38.56 31.78 21,901 39.02 41.50 39.02 11.29 88.71
2026-02-23 40.23 -0.91% 12.18% 42.18 46.82 30,382 40.99 40.99 36.54 82.92 17.08
2026-02-20 40.60 -1.07% 2.50% 48.92 33.64 7,503 40.00 41.00 40.00 60.00 40.00
2026-02-19 41.04 -3.21% 3.91% 51.71 47.56 6,126 42.40 42.50 40.90 8.75 91.25
2026-02-18 42.40 3.36% 13.59% 63.43 34.52 61,163 41.00 44.98 39.60 52.04 47.96
2026-02-17 41.02 1.76% 3.47% 48.40 50.28 3,723 40.70 41.42 40.03 71.23 28.77
2026-02-16 40.31 -2.84% 4.20% 45.16 31.76 1,632 41.69 41.69 40.01 17.83 82.17
2026-02-13 41.49 1.82% 2.29% 58.41 48.86 1,155 41.00 41.94 41.00 52.12 47.88
2026-02-12 40.75 -2.14% 2.40% 51.42 34.12 61,029 41.47 41.47 40.50 25.77 74.23
2026-02-11 41.64 1.31% 1.66% 63.78 47.38 3,616 41.68 41.68 41.00 94.11 5.89
2026-02-10 41.10 -0.48% 1.57% 53.70 35.90 5,079 41.50 41.50 40.86 37.51 62.49
2026-02-09 41.30 -0.43% 0.99% 51.42 46.30 2,888 41.38 41.70 41.29 2.42 97.58
2026-02-06 41.48 1.72% 2.70% 59.66 36.30 10,223 41.20 41.90 40.80 61.82 38.18
2026-02-04 40.78 0.02% 2.28% 49.58 46.66 1,712 41.70 41.70 40.77 1.05 98.95
2026-02-03 40.77 0.42% 2.76% 45.49 34.90 1,399 41.69 41.69 40.57 17.87 82.13
2026-02-02 40.60 -1.48% 3.28% 50.71 46.64 3,206 41.85 41.85 40.52 6.02 93.98
2026-01-30 41.21 0.88% 4.90% 48.81 34.56 2,221 40.42 42.40 40.42 39.89 60.11
2026-01-29 40.85 0.29% 0.96% 46.04 47.86 20,525 41.00 41.00 40.61 61.54 38.46
2026-01-28 40.73 0.22% 1.69% 42.49 33.84 2,919 41.00 41.40 40.71 2.91 97.09
2026-01-27 40.64 -0.34% 3.58% 35.67 47.62 3,338 40.74 41.96 40.51 8.96 91.04
2026-01-26 40.78 -0.29% 2.38% 25.85 33.66 11,203 40.72 41.69 40.72 6.19 93.81
2026-01-23 40.90 -0.78% 3.79% 51.48 47.90 34,678 41.94 41.94 40.41 32.03 67.97
2026-01-22 41.22 0.76% 6.78% 49.92 33.90 19,870 40.98 42.99 40.26 35.16 64.84
2026-01-21 40.91 0.27% 2.37% 51.77 48.54 13,423 40.39 41.00 40.05 90.52 9.48
2026-01-20 40.80 -0.49% 2.42% 48.66 33.28 47,921 41.00 41.50 40.52 28.57 71.43
2026-01-19 41.00 1.08% 4.05% 50.38 48.32 25,074 40.56 41.36 39.75 77.64 22.36
2026-01-16 40.56 -1.74% 3.75% 47.66 33.68 12,947 41.50 41.50 40.00 37.34 62.66
2026-01-15 41.28 0.51% 2.16% 44.63 47.44 1,327 40.70 41.58 40.70 65.94 34.06
2026-01-14 41.07 -0.17% 2.56% 56.89 35.12 1,095 41.14 41.74 40.70 35.62 64.38
2026-01-13 41.14 -0.87% 3.02% 55.14 47.02 9,272 41.22 41.90 40.67 38.21 61.79
2026-01-12 41.50 -2.99% 2.99% 58.10 35.26 23,976 42.35 42.35 41.12 30.89 69.11
2026-01-09 42.78 5.06% 7.82% 68.67 47.74 17,014 40.81 44.00 40.81 61.76 38.24
2026-01-08 40.72 -1.24% 3.18% 51.12 37.82 25,262 41.50 41.85 40.56 12.40 87.60
2026-01-07 41.23 1.35% 2.20% 61.14 43.62 54,603 40.81 41.39 40.50 82.02 17.98
2026-01-06 40.68 -0.73% 3.39% 48.67 38.84 33,953 40.20 41.47 40.11 41.91 58.09
2026-01-05 40.98 0.07% 1.84% 53.59 42.52 28,003 40.27 41.00 40.26 97.30 2.70
2026-01-02 40.95 0.24% 3.62% 45.09 39.44 15,122 40.35 41.48 40.03 63.45 36.55
2026-01-01 40.85 -2.71% 4.27% 44.12 42.46 3,238 42.00 42.00 40.28 33.14 66.86
2025-12-31 41.99 5.24% 5.50% 48.10 39.24 20,574 40.00 42.00 39.81 99.54 0.46
2025-12-30 39.90 -0.84% 3.38% 25.68 44.74 4,212 39.22 40.40 39.08 62.13 37.87
2025-12-29 40.24 0.30% 3.02% 48.81 35.06 23,265 40.98 41.00 39.80 36.67 63.33
2025-12-26 40.12 0.17% 4.40% 45.45 45.42 39,269 40.50 41.55 39.80 18.29 81.71
2025-12-24 40.05 -1.33% 4.35% 33.33 34.82 6,533 39.10 40.80 39.10 55.89 44.11
2025-12-23 40.59 1.73% 3.88% 25.49 45.28 17,449 40.50 40.73 39.21 90.79 9.21
2025-12-22 39.90 -2.33% 3.72% 38.09 35.90 20,966 40.99 41.00 39.53 25.17 74.83
2025-12-19 40.85 0.81% 5.01% 52.69 43.90 1,950 39.52 41.50 39.52 67.18 32.82
2025-12-18 40.52 -2.81% 6.11% 52.99 37.80 17,760 42.88 42.88 40.41 4.45 95.55
2025-12-17 41.69 -0.10% 6.41% 55.58 43.24 4,420 42.99 42.99 40.40 49.80 50.20
2025-12-16 41.73 -1.23% 2.41% 58.50 40.14 5,392 42.00 42.50 41.50 23.00 77.00
2025-12-15 42.25 0.05% 6.83% 55.44 43.32 14,443 40.70 43.48 40.70 55.76 44.24
2025-12-12 42.23 4.56% 6.34% 58.33 41.18 9,266 41.00 43.60 41.00 47.31 52.69
2025-12-11 40.39 -0.79% 9.74% 53.92 43.28 9,642 41.80 42.80 39.00 36.58 63.42
2025-12-10 40.71 -5.17% 15.23% 53.86 37.50 28,648 44.95 44.95 39.01 28.62 71.38
2025-12-09 42.93 -6.94% 13.14% 59.89 43.92 49,552 47.00 47.00 41.54 25.46 74.54
2025-12-08 46.13 6.93% 7.43% 73.37 41.94 110,441 43.75 47.00 43.75 73.23 26.77
2025-12-05 43.14 7.85% 10.00% 67.24 50.32 191,460 40.59 44.00 40.00 78.50 21.50
2025-12-04 40.00 1.09% 1.72% 53.67 35.96 1,313 40.00 40.24 39.56 64.74 35.26
2025-12-03 39.57 -1.07% 2.48% 48.53 44.04 4,304 40.00 40.48 39.50 7.13 92.87
2025-12-02 40.00 2.59% 3.70% 59.71 35.10 208,049 40.00 40.65 39.20 55.17 44.83
2025-12-01 38.99 -3.49% 6.15% 62.52 44.90 357,634 40.40 40.40 38.06 39.74 60.26
2025-11-28 40.40 3.06% 2.90% 57.53 33.08 13,421 39.96 40.40 39.26 100.00 0.00
2025-11-27 39.20 0.26% 2.56% 47.46 47.72 1,293 39.69 40.00 39.00 20.03 79.97
2025-11-26 39.10 -0.86% 3.64% 44.26 30.68 2,422 40.00 40.42 39.00 7.06 92.94
2025-11-25 39.44 -1.40% 3.08% 41.75 47.52 591 40.00 40.20 39.00 36.72 63.28
2025-11-24 40.00 -1.19% 3.44% 50.26 31.36 4,288 40.00 40.86 39.50 36.75 63.25
2025-11-21 40.48 1.84% 2.38% 59.06 48.64 6,564 40.00 40.95 40.00 50.53 49.47
2025-11-20 39.75 0.66% 0.30% 55.54 32.32 1,372 39.65 39.77 39.65 83.31 16.69
2025-11-19 39.49 -0.70% 1.64% 51.08 47.18 14,241 39.01 39.65 39.01 75.00 25.00
2025-11-18 39.77 3.25% 8.05% 50.00 31.80 11,835 38.52 39.98 37.00 92.95 7.05
2025-11-17 38.52 4.28% 6.44% 36.74 47.74 5,013 37.11 39.50 37.11 58.99 41.01
2025-11-14 36.94 -5.43% 13.80% 28.12 29.30 172,463 40.00 40.00 35.15 36.91 63.09
2025-11-13 39.06 -1.41% 4.62% 44.22 44.58 68,078 40.80 40.80 39.00 3.33 96.67
2025-11-12 39.62 -1.17% 2.85% 41.31 33.54 1,782 40.75 40.75 39.62 0.00 100.00
2025-11-11 40.09 -2.10% 4.15% 40.72 45.70 6,132 40.00 41.15 39.51 35.37 64.63
2025-11-10 40.95 2.50% 4.75% 41.36 34.48 21,159 41.00 41.00 39.14 97.31 2.69
2025-11-07 39.95 3.55% 2.35% 31.44 47.42 11,330 39.99 40.02 39.10 92.39 7.61
2025-11-06 38.58 -0.21% 6.47% 18.82 32.48 124,734 39.74 41.00 38.51 2.81 97.19
2025-11-05 38.66 -1.55% 5.19% 13.74 44.68 115,446 40.50 40.50 38.50 8.00 92.00
2025-11-04 39.27 -1.26% 6.25% 31.06 32.64 145,314 40.99 40.99 38.58 28.63 71.37
2025-11-03 39.77 -3.87% 5.76% 26.35 45.90 185,855 41.10 42.05 39.76 0.44 99.56
2025-10-31 41.37 0.71% 4.91% 26.51 33.64 10,610 41.08 42.49 40.50 43.72 56.28
2025-10-30 41.08 2.62% 1.96% 37.70 49.10 13,520 40.89 41.60 40.80 35.00 65.00
2025-10-29 40.03 -2.79% 8.43% 33.73 33.06 115,029 42.00 42.83 39.50 15.92 84.08
2025-10-28 41.18 -1.44% 12.25% 39.64 47.00 169,433 41.80 44.90 40.00 24.08 75.92
2025-10-27 41.78 -1.69% 16.88% 45.06 35.36 228,662 43.00 45.00 38.50 50.46 49.54 5.00|21.11.2025
2025-10-24 42.50 -1.51% 6.66% 58.71 48.20 57,450 44.35 45.33 42.50 0.00 100.00
2025-10-23 43.15 0.07% 2.28% 67.52 36.80 78,673 43.86 43.98 43.00 15.31 84.69
2025-10-22 43.12 -6.04% 8.24% 71.82 49.50 462,882 46.00 46.00 42.50 17.71 82.29
2025-10-21 45.89 5.11% 9.63% 82.37 36.74 442,795 44.00 45.90 41.87 99.75 0.25
2025-10-20 43.66 -5.56% 9.13% 79.51 55.04 108,323 46.00 46.00 42.15 39.22 60.78
2025-10-17 46.23 -3.18% 9.77% 90.46 32.28 434,509 47.01 48.30 44.00 51.86 48.14
2025-10-16 47.75 6.06% 8.11% 98.49 60.18 1,212,051 45.00 48.65 45.00 75.34 24.66
2025-10-15 45.02 0.20% 11.37% 92.05 35.32 154,491 44.00 47.00 42.20 58.75 41.25
2025-10-14 44.93 1.63% 10.07% 89.22 54.72 234,576 43.00 45.70 41.52 81.58 18.42
2025-10-13 44.21 2.20% 14.80% 86.43 35.14 583,242 44.80 44.90 39.11 88.08 11.92
2025-10-10 43.26 9.99% 0.00% 85.02 53.28 93,001 43.26 43.26 43.26 0.00 100.00
2025-10-09 39.33 10.01% 0.00% 76.91 33.24 33,141 39.33 39.33 39.33 0.00 100.00
2025-10-08 35.75 10.00% 8.14% 68.77 45.42 467,867 33.06 35.75 33.06 100.00 0.00
2025-10-07 32.50 5.28% 9.28% 49.01 26.08 46,872 31.79 33.90 31.02 51.39 48.61
2025-10-06 30.87 -0.84% 4.09% 18.79 38.92 7,428 31.13 31.80 30.55 25.61 74.39
2025-10-03 31.13 0.00% 9.93% 30.94 22.82 30,676 32.00 32.99 30.01 37.58 62.42
2025-10-02 31.13 0.32% 3.06% 50.37 39.44 46,693 32.00 32.00 31.05 8.42 91.58
2025-10-01 31.03 -3.03% 3.84% 56.57 22.82 10,011 32.00 32.20 31.01 1.68 98.32
2025-09-30 32.00 -1.48% 1.88% 63.62 39.24 3,749 32.60 32.60 32.00 0.00 100.00
2025-09-29 32.48 -1.22% 4.37% 70.23 24.76 15,486 33.40 33.40 32.00 34.28 65.72
2025-09-26 32.88 -0.27% 9.22% 68.72 40.20 16,126 32.64 34.95 32.00 29.83 70.17
2025-09-25 32.97 -1.11% 6.34% 68.62 25.56 60,189 33.34 34.20 32.16 39.71 60.29
2025-09-24 33.34 2.08% 5.28% 70.96 40.38 2,249 33.70 33.70 32.01 78.70 21.30
2025-09-23 32.66 0.18% 16.34% 59.57 26.30 23,384 33.00 34.96 30.05 53.16 46.84
2025-09-22 32.60 -3.15% 4.47% 51.59 39.02 11,518 33.70 33.90 32.45 10.34 89.66
2025-09-19 33.66 2.03% 8.75% 65.36 26.18 31,287 35.00 35.90 33.01 22.49 77.51
2025-09-18 32.99 6.15% 10.11% 62.15 41.14 98,480 32.20 34.19 31.05 61.78 38.22
2025-09-17 31.08 3.57% 3.67% 45.92 24.84 14,274 30.49 31.10 30.00 98.18 1.82
2025-09-16 30.01 -0.37% 3.34% 27.64 37.32 26,523 30.95 30.95 29.95 6.00 94.00
2025-09-15 30.12 1.35% 6.63% 30.77 22.70 3,291 31.99 31.99 30.00 6.02 93.98
2025-09-12 29.72 -1.82% 7.25% 20.06 37.54 3,361 30.30 31.65 29.51 9.82 90.18
2025-09-11 30.27 -0.33% 3.95% 41.05 21.90 13,178 31.30 31.30 30.11 13.45 86.55
2025-09-10 30.37 -0.46% 10.09% 44.86 38.64 17,368 29.05 31.98 29.05 45.05 54.95
2025-09-09 30.51 -2.65% 8.47% 52.70 22.10 10,628 30.25 32.00 29.50 40.40 59.60
2025-09-08 31.34 -3.12% 8.31% 62.70 38.92 7,251 32.60 32.60 30.10 49.59 50.41
2025-09-05 32.35 3.59% 9.78% 71.72 23.76 13,820 33.00 33.00 30.06 77.89 22.11
2025-09-04 31.23 0.00% 5.61% 63.72 40.94 12,710 31.29 32.00 30.30 54.70 45.30
2025-09-03 31.23 -0.98% 5.34% 63.76 21.52 2,940 32.13 32.13 30.50 44.80 55.20
2025-09-02 31.54 -2.86% 3.08% 66.55 40.94 32,642 32.00 32.47 31.50 4.12 95.88
2025-09-01 32.47 0.62% 7.90% 75.73 22.14 19,858 32.27 33.99 31.50 38.96 61.04
2025-08-29 32.27 -4.13% 6.56% 71.75 42.80 32,006 33.66 34.10 32.00 12.86 87.14
2025-08-28 33.66 6.18% 11.29% 87.84 21.74 142,919 31.71 34.50 31.00 76.00 24.00
2025-08-27 31.70 1.50% 8.30% 83.09 45.58 16,927 31.30 32.49 30.00 68.28 31.72
2025-08-26 31.23 4.10% 12.79% 81.76 17.82 29,213 30.98 32.99 29.25 52.94 47.06
2025-08-25 30.00 3.95% 6.88% 52.10 44.64 25,500 29.60 30.15 28.21 92.27 7.73
2025-08-22 28.86 1.94% 4.59% 41.65 15.36 18,979 29.00 29.40 28.11 58.14 41.86
2025-08-21 28.31 -1.84% 3.37% 31.50 42.36 8,365 29.10 29.10 28.15 16.84 83.16
2025-08-20 28.84 0.03% 5.32% 30.70 14.26 26,707 29.05 29.49 28.00 56.37 43.63
2025-08-19 28.83 0.38% 3.50% 42.80 43.42 21,749 28.80 29.00 28.02 82.65 17.35
2025-08-18 28.72 1.13% 5.21% 33.54 14.24 11,163 29.49 29.49 28.03 47.26 52.74
2025-08-15 28.40 -1.25% 5.83% 36.17 43.20 6,078 29.90 29.97 28.32 4.85 95.15
2025-08-13 28.76 2.28% 5.62% 27.01 13.60 37,826 28.98 29.70 28.12 40.51 59.49
2025-08-12 28.12 -0.07% 8.25% 14.73 43.92 13,644 29.80 29.80 27.53 25.99 74.01
2025-08-11 28.14 0.29% 4.87% 30.01 12.32 13,059 28.90 29.49 28.12 1.46 98.54
2025-08-08 28.06 -5.74% 9.83% 41.87 43.96 110,033 29.01 30.50 27.77 10.62 89.38
2025-08-07 29.77 0.54% 7.58% 49.64 12.16 128,843 30.70 31.80 29.56 9.37 90.63
2025-08-06 29.61 -0.84% 12.26% 51.76 47.38 31,398 30.04 31.49 28.05 45.35 54.65
2025-08-05 29.86 -2.10% 6.90% 51.11 11.84 21,952 31.00 31.00 29.00 43.00 57.00
2025-08-04 30.50 3.11% 9.49% 56.10 47.88 29,816 31.99 32.54 29.72 27.66 72.34
2025-08-01 29.58 -3.96% 6.71% 50.19 13.12 6,101 31.00 31.50 29.52 3.03 96.97
2025-07-31 30.80 1.92% 8.20% 56.03 46.04 36,942 30.98 31.39 29.01 75.21 24.79
2025-07-30 30.22 -7.89% 11.26% 55.13 15.56 22,453 32.99 32.99 29.65 17.07 82.93
2025-07-29 32.81 -9.99% 21.61% 66.50 44.88 78,309 37.40 39.90 32.81 0.00 100.00
2025-07-28 36.45 7.59% 4.08% 86.89 20.74 135,000 37.27 37.27 35.81 43.84 56.16
2025-07-25 33.88 9.75% 15.12% 83.59 52.16 69,741 30.30 33.96 29.50 98.21 1.79
2025-07-24 30.87 3.28% 11.56% 78.95 15.60 14,386 30.90 32.80 29.40 43.24 56.76
2025-07-23 29.89 3.07% 6.14% 71.41 46.14 3,875 29.80 30.25 28.50 79.43 20.57
2025-07-22 29.00 -1.59% 3.94% 68.58 13.64 9,516 29.00 29.00 27.90 100.00 0.00
2025-07-21 29.47 4.13% 8.43% 73.82 44.36 3,028 29.84 29.84 27.52 84.05 15.95
2025-07-18 28.30 -4.10% 10.62% 67.76 14.58 7,664 29.52 30.00 27.12 40.97 59.03
2025-07-17 29.51 3.07% 9.15% 89.47 42.02 12,360 29.90 31.00 28.40 42.69 57.31
2025-07-16 28.63 0.77% 19.09% 81.67 17.00 7,862 27.20 30.50 25.61 61.75 38.25
2025-07-15 28.41 3.05% 12.33% 73.95 40.26 7,933 27.98 30.33 27.00 42.34 57.66
2025-07-14 27.57 2.11% 4.36% 72.80 16.56 3,492 27.98 27.98 26.81 64.95 35.05
2025-07-11 27.00 0.00% 21.97% 74.81 38.58 13,932 26.10 29.70 24.35 49.53 50.47
2025-07-10 27.00 2.86% 4.00% 59.39 15.42 1,842 27.30 27.30 26.25 71.44 28.56
2025-07-09 26.25 -1.69% 2.86% 67.53 38.58 20,631 26.99 27.00 26.25 0.00 100.00
2025-07-08 26.70 0.83% 2.86% 72.82 13.92 21,040 26.50 27.00 26.25 60.00 40.00
2025-07-07 26.48 0.11% 1.59% 53.23 39.48 10,309 26.90 26.90 26.48 0.00 100.00
2025-07-04 26.45 -0.04% 3.81% 53.04 13.48 7,546 26.99 26.99 26.00 45.45 54.55
2025-07-03 26.46 1.53% 8.95% 57.99 39.42 63,802 26.00 27.40 25.15 58.22 41.78
2025-07-02 26.06 -0.84% 8.70% 52.70 13.50 9,398 25.30 27.50 25.30 34.55 65.45
2025-07-01 26.28 -1.17% 6.96% 55.77 38.62 28,058 25.01 26.75 25.01 72.99 27.01
2025-06-30 26.59 2.62% 12.04% 60.58 13.94 23,962 26.20 27.45 24.50 70.85 29.15
2025-06-27 25.91 3.43% 3.57% 57.21 39.24 2,961 26.09 26.10 25.20 78.89 21.11
2025-06-26 25.05 -3.91% 13.23% 48.11 12.58 14,802 28.24 28.24 24.94 3.33 96.67
2025-06-25 26.07 8.26% 22.24% 56.39 37.52 21,643 21.67 26.49 21.67 91.29 8.71
2025-06-24 24.08 0.00% 4.82% 37.00 14.62 327 25.50 25.90 24.71 0.00 100.00
2025-06-23 24.08 -7.38% 9.79% 45.50 33.54 626 23.50 25.80 23.50 25.24 74.76
2025-06-20 26.00 0.00% 8.33% 76.25 14.62 44 25.30 26.00 24.00 100.00 0.00
2025-06-19 26.00 3.42% 1.01% 73.15 37.38 1,869 25.74 26.00 25.74 100.00 0.00
2025-06-18 25.14 -1.84% 2.55% 68.06 14.62 1,585 25.62 25.74 25.10 6.25 93.75
2025-06-17 25.61 1.19% 3.43% 80.28 35.66 9,927 26.20 26.20 25.33 32.18 67.82
2025-06-16 25.31 2.22% 7.32% 79.45 15.56 5,020 25.35 25.35 23.62 97.69 2.31
2025-06-13 24.76 0.00% 4.75% 76.42 35.06 202 24.25 24.25 23.15 100.00 0.00
2025-06-12 24.76 -2.29% 11.23% 64.03 14.46 5,860 23.60 26.25 23.60 43.77 56.23
2025-06-11 25.34 0.56% 13.20% 72.32 35.06 28,522 26.50 26.50 23.41 62.46 37.54
2025-06-10 25.20 -0.71% 5.58% 73.50 15.62 33,536 25.10 26.50 25.10 7.14 92.86
2025-06-05 25.38 3.17% 6.69% 78.28 34.78 40,401 25.00 25.50 23.90 92.50 7.50
2025-06-04 24.60 5.67% 4.68% 65.66 15.98 19,082 23.99 24.60 23.50 100.00 0.00
2025-06-03 23.28 -0.94% 5.13% 60.84 33.22 23,609 23.50 24.39 23.20 6.72 93.28
2025-06-02 23.50 0.00% 0.04% 71.04 13.34 12,500 23.49 23.50 23.49 100.00 0.00
2025-05-30 23.50 3.98% 2.62% 71.81 33.66 41,142 23.50 23.50 22.90 100.00 0.00
2025-05-29 22.60 0.44% 3.76% 65.40 13.34 9,522 23.45 23.45 22.60 0.00 100.00
2025-05-27 22.50 -0.09% 4.44% 64.51 31.86 4,772 22.95 23.50 22.50 0.00 100.00
2025-05-26 22.52 -3.51% 5.56% 76.60 13.14 2,559 23.75 23.75 22.50 1.60 98.40
2025-05-23 23.34 0.00% 0.00% 89.29 31.90 1 23.00 23.00 23.00 0.00 100.00
2025-05-22 23.34 1.48% 3.04% 63.32 14.78 2,949 23.70 23.70 23.00 48.56 51.44
2025-05-21 23.00 1.68% 4.89% 64.04 31.90 1,032 23.60 23.60 22.50 45.45 54.55
2025-05-20 22.62 -2.29% 3.67% 63.11 14.10 1,327 23.15 23.15 22.33 35.34 64.66
2025-05-19 23.15 3.35% 16.43% 68.33 31.14 31,831 21.12 24.59 21.12 58.50 41.50
2025-05-16 22.40 4.14% 8.92% 64.13 15.16 1,414 21.85 23.20 21.30 57.92 42.08
2025-05-15 21.51 0.61% 20.61% 49.91 29.64 62,903 23.00 23.35 19.36 53.88 46.12
2025-05-14 21.38 0.00% 16.61% 56.14 13.38 10 23.45 23.45 20.11 40.00 60.00
2025-05-13 21.38 0.00% 4.19% 47.31 29.38 411 21.00 21.88 21.00 43.07 56.93
2025-05-12 21.38 9.92% 1.95% 51.00 13.38 9,020 20.99 21.40 20.99 95.12 4.88
2025-05-09 19.45 0.00% 5.67% 32.92 29.38 249 19.40 20.50 19.40 4.42 95.58
2025-05-08 19.45 -9.45% 17.95% 34.72 9.52 8,990 22.80 22.80 19.33 3.46 96.54
2025-05-07 21.48 2.29% 17.69% 45.87 29.38 15,765 20.00 22.95 19.50 57.39 42.61
2025-05-06 21.00 0.96% 6.80% 39.36 13.58 56,532 22.00 22.00 20.60 28.57 71.43
2025-05-05 20.80 0.00% 3.95% 36.67 28.42 1,921 20.01 20.80 20.01 100.00 0.00
2025-05-02 20.80 0.00% 4.88% 50.78 13.18 878 20.50 21.50 20.50 29.95 70.05
2025-04-30 20.80 -3.35% 4.98% 43.11 28.42 93,378 21.52 21.52 20.50 29.41 70.59
2025-04-29 21.52 4.42% 9.76% 43.05 13.18 26,199 22.50 22.50 20.50 51.00 49.00
2025-04-28 20.61 -5.37% 8.97% 45.52 29.86 46,399 22.00 22.35 20.51 5.44 94.56
2025-04-25 21.78 2.64% 2.33% 54.44 11.36 9,377 21.97 22.00 21.50 56.00 44.00
2025-04-24 21.22 -2.12% 9.01% 51.94 32.20 5,107 20.32 22.13 20.30 50.26 49.74
2025-04-23 21.68 0.84% 4.11% 49.08 10.24 1,001 22.29 22.29 21.41 30.67 69.33
2025-04-22 21.50 -1.83% 3.21% 47.50 33.12 1,105 22.00 22.19 21.50 0.00 100.00
2025-04-21 21.90 -0.45% 4.56% 49.20 9.88 12,502 21.85 21.99 21.03 90.63 9.37
2025-04-18 22.00 0.00% 6.38% 53.78 33.92 6,421 21.01 22.35 21.01 73.88 26.12
2025-04-17 22.00 6.23% 8.09% 47.06 10.08 151,499 21.50 22.17 20.51 89.76 10.24
2025-04-16 20.71 -4.74% 8.70% 34.66 33.92 160,400 21.10 21.74 20.00 40.80 59.20
2025-04-15 21.74 -3.25% 6.90% 39.14 7.50 3,703 22.45 22.45 21.00 51.04 48.96
2025-04-14 22.47 5.74% 11.22% 57.25 35.98 2,018 20.50 22.80 20.50 85.63 14.37
2025-04-11 21.25 0.00% 0.00% 44.28 8.96 15 21.75 21.75 21.75 0.00 100.00
2025-04-10 21.25 1.19% 8.10% 44.28 33.54 2,300 22.00 22.70 21.00 14.70 85.30