CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 23.85 5.30% 8.89% 49.93 28.66 1,329 24.50 24.50 22.50 67.49 32.51
2026-04-09 22.65 -4.43% 11.42% 39.47 19.04 4,370 23.84 23.90 21.45 48.97 51.03
2026-04-08 23.70 8.92% 6.97% 45.18 26.26 46,375 22.25 23.80 22.25 93.55 6.45
2026-04-07 21.76 -3.63% 6.93% 38.79 21.14 9,048 21.61 22.99 21.50 17.45 82.55
2026-04-06 22.58 -2.00% 9.47% 42.20 22.38 1,565 23.00 23.00 21.01 78.91 21.09
2026-04-03 23.04 0.17% 8.28% 58.02 22.78 3,472 23.00 23.40 21.61 79.90 20.10
2026-04-02 23.00 -1.16% 8.70% 70.80 23.30 780 23.00 23.00 21.16 100.00 0.00
2026-04-01 23.27 -0.77% 8.61% 54.79 22.70 528 23.47 24.98 23.00 13.64 86.36
2026-03-31 23.45 1.12% 3.32% 55.99 23.84 599 23.20 23.96 23.19 33.72 66.28
2026-03-30 23.19 -0.94% 4.30% 54.56 23.06 703 23.00 23.99 23.00 19.20 80.80
2026-03-27 23.41 -1.89% 4.19% 62.21 23.32 852 24.37 24.38 23.40 1.06 98.94
2026-03-26 23.86 0.04% 2.56% 52.32 23.50 6,754 23.85 24.46 23.85 1.64 98.36
2026-03-25 23.85 -1.36% 6.43% 52.41 24.22 5,320 23.00 24.48 23.00 57.42 42.58
2026-03-24 24.18 6.24% 7.02% 60.75 23.48 5,765 23.49 24.40 22.80 86.24 13.76
2026-03-19 22.76 -1.98% 8.56% 55.60 24.88 3,259 23.22 23.97 22.08 35.99 64.01
2026-03-18 23.22 4.08% 6.70% 47.85 20.64 44,899 24.53 24.54 23.00 14.29 85.71
2026-03-17 22.31 10.01% 1.97% 35.69 25.80 4,750 21.88 22.31 21.88 100.00 0.00
2026-03-16 20.28 -9.71% 17.27% 22.09 18.82 63,910 20.50 23.70 20.21 2.01 97.99
2026-03-12 22.46 0.00% 3.04% 25.18 21.74 1,042 23.71 23.71 23.01 0.00 100.00
2026-03-11 22.46 0.00% 0.00% 25.18 23.18 5 22.46 22.46 22.46 0.00 100.00
2026-03-10 22.46 5.94% 16.54% 24.06 21.74 77,050 23.09 23.32 20.01 74.02 25.98
2026-03-09 21.20 -9.25% 20.12% 15.74 23.18 60,898 21.06 25.25 21.02 4.25 95.75
2026-03-06 23.36 0.13% 1.56% 19.38 19.22 940 23.40 23.49 23.13 63.94 36.06
2026-03-05 23.33 8.26% 6.36% 19.12 27.50 6,994 22.00 23.40 22.00 95.00 5.00
2026-03-04 21.55 0.00% 1.95% 0.00 19.16 313 21.80 21.97 21.55 0.00 100.00
2026-03-03 21.55 -9.30% 4.70% 0.00 23.94 76,605 22.51 22.51 21.50 4.95 95.05
2026-03-02 23.76 -10.00% 9.39% 0.00 19.16 9,349 23.76 25.99 23.76 0.00 100.00
2026-02-27 26.40 -5.85% 12.60% 0.00 28.36 1,791 29.40 29.40 26.11 8.82 91.18
2026-02-25 28.04 -1.65% 12.99% 0.00 24.44 615 29.49 29.49 26.10 57.24 42.76
2026-02-24 28.51 0.00% 10.75% 23.26 31.64 202 28.53 28.53 25.76 99.50 0.50
2026-02-23 28.51 -1.96% 0.84% 10.56 25.38 2,910 28.75 28.75 28.51 0.00 100.00
2026-02-20 29.08 0.00% 6.86% 11.86 31.64 300 28.00 29.45 27.56 80.33 19.67
2026-02-19 29.08 0.00% 4.21% 11.45 26.52 177 28.02 29.20 28.02 89.83 10.17
2026-02-18 29.08 0.00% 0.00% 10.34 31.64 1 0.00 0.00 0.00 100.00 0.00
2026-02-17 29.08 -1.42% 3.41% 9.93 26.52 535 29.99 29.99 29.00 8.04 91.96
2026-02-16 29.50 0.00% 0.00% 31.34 31.64 1 29.90 29.90 29.90 0.00 100.00
2026-02-13 29.50 0.00% 3.38% 23.65 27.36 252 29.99 29.99 29.01 50.00 50.00
2026-02-12 29.50 0.00% 4.13% 29.38 31.64 8 28.80 29.99 28.80 62.50 37.50
2026-02-11 29.50 0.00% 3.81% 37.80 27.36 112 28.89 29.99 28.89 55.36 44.64
2026-02-10 29.50 1.03% 1.36% 34.33 31.64 1,040 29.90 29.90 29.50 0.00 100.00
2026-02-09 29.20 -5.04% 6.90% 39.94 27.36 21,671 31.00 31.00 29.00 10.00 90.00
2026-02-06 30.75 -0.84% 0.00% 53.05 31.04 1,002 30.75 30.75 30.75 0.00 100.00
2026-02-04 31.01 -0.29% 1.55% 59.12 30.46 2,205 31.10 31.49 31.01 0.00 100.00
2026-02-03 31.10 -0.89% 2.84% 62.77 31.56 2,789 31.02 31.89 31.01 10.22 89.78
2026-02-02 31.38 -0.38% 2.24% 57.53 30.64 690 31.25 31.95 31.25 18.55 81.45
2026-01-30 31.50 2.44% 5.70% 64.57 32.12 17,556 30.51 32.25 30.51 56.90 43.10
2026-01-29 30.75 -3.42% 4.03% 51.62 30.88 5,008 31.98 31.99 30.75 0.00 100.00
2026-01-28 31.84 1.14% 2.94% 65.07 30.62 6,831 31.02 31.91 31.00 92.31 7.69
2026-01-27 31.48 2.11% 3.22% 56.66 33.06 4,967 30.75 31.74 30.75 73.75 26.25
2026-01-26 30.83 -1.75% 2.02% 51.07 29.90 585 31.38 31.38 30.76 11.28 88.72
2026-01-23 31.38 2.82% 3.35% 57.30 31.76 21,191 30.72 31.75 30.72 64.08 35.92
2026-01-22 30.52 0.26% 0.99% 52.42 31.00 14,951 30.44 30.74 30.44 26.67 73.33
2026-01-21 30.44 1.26% 0.07% 55.44 30.04 570 30.46 30.46 30.44 0.00 100.00
2026-01-20 30.06 1.21% 1.57% 57.98 30.84 2,388 30.47 30.47 30.00 12.77 87.23
2026-01-19 29.70 -2.56% 3.29% 47.49 29.28 3,001 29.51 30.48 29.51 19.59 80.41
2026-01-16 30.48 3.29% 0.03% 52.13 30.12 3,202 30.49 30.49 30.48 0.00 100.00
2026-01-15 29.51 -3.31% 0.75% 45.42 30.84 2,530 29.60 29.73 29.51 0.00 100.00
2026-01-14 30.52 2.35% 2.41% 55.77 28.18 1,104 30.40 30.55 29.83 95.83 4.17
2026-01-13 29.82 -2.36% 2.83% 42.86 32.86 2,962 30.53 30.54 29.70 14.28 85.72
2026-01-12 30.54 -0.49% 0.75% 52.17 26.78 1,025 30.75 30.75 30.52 8.68 91.32
2026-01-09 30.69 0.72% 3.68% 55.77 34.30 1,904 30.54 30.69 29.60 100.00 0.00
2026-01-08 30.47 0.73% 1.67% 52.92 27.08 2,910 30.49 30.50 30.00 93.99 6.01
2026-01-07 30.25 1.54% 1.24% 40.05 33.86 17,831 29.90 30.27 29.90 94.59 5.41
2026-01-06 29.79 2.55% 3.07% 32.77 26.64 6,266 29.03 29.90 29.01 87.65 12.35
2026-01-05 29.05 -3.33% 4.31% 11.17 32.94 33,008 30.00 30.00 28.76 23.39 76.61
2026-01-02 30.05 -0.53% 3.28% 37.10 25.16 6,133 30.25 30.50 29.53 53.61 46.39
2026-01-01 30.21 0.63% 3.21% 34.07 34.94 5,631 30.00 30.25 29.31 95.74 4.26
2025-12-31 30.02 0.10% 3.67% 33.75 25.48 1,128 30.24 30.24 29.17 79.43 20.57
2025-12-30 29.99 -1.48% 3.62% 32.76 34.56 34,550 30.05 30.05 29.00 94.29 5.71
2025-12-29 30.44 0.20% 2.15% 29.75 25.42 1,227 30.25 30.90 30.25 29.26 70.74
2025-12-26 30.38 0.36% 0.79% 41.20 35.46 2,003 30.27 30.50 30.26 49.98 50.02
2025-12-24 30.27 0.00% 2.18% 43.42 25.30 7,057 30.35 30.91 30.25 3.03 96.97
2025-12-23 30.27 -2.48% 4.79% 35.60 35.24 14,162 30.76 31.70 30.25 1.38 98.62
2025-12-22 31.04 0.10% 3.05% 38.50 25.30 2,430 31.01 31.75 30.81 24.49 75.51
2025-12-19 31.01 -3.00% 2.90% 34.54 36.78 4,526 31.90 31.90 31.00 1.10 98.90
2025-12-18 31.97 3.10% 0.16% 49.79 25.24 4,976 31.99 31.99 31.94 60.01 39.99
2025-12-17 31.01 -1.56% 3.51% 41.03 38.70 5,010 32.10 32.10 31.01 0.00 100.00
2025-12-16 31.50 0.54% 2.40% 45.09 23.32 9,750 32.00 32.00 31.25 33.33 66.67
2025-12-15 31.33 -0.19% 3.00% 43.44 39.68 14,451 31.70 32.25 31.31 2.12 97.88
2025-12-12 31.39 -2.67% 4.81% 46.95 22.98 13,977 32.49 32.49 31.00 26.17 73.83
2025-12-11 32.25 2.97% 5.74% 56.09 39.80 20,581 31.32 32.25 30.50 100.00 0.00
2025-12-10 31.32 1.03% 2.14% 52.81 24.70 3,634 31.64 31.97 31.30 2.97 97.03
2025-12-09 31.00 -3.79% 3.94% 44.94 37.94 16,000 32.22 32.22 31.00 0.00 100.00
2025-12-08 32.22 -0.80% 4.44% 59.68 24.06 10,521 33.43 33.43 32.01 14.79 85.21
2025-12-05 32.48 -1.99% 3.84% 64.16 40.38 19,018 33.49 33.49 32.25 18.55 81.45
2025-12-04 33.14 3.56% 7.78% 83.57 24.58 82,849 32.44 34.49 32.00 45.78 54.22
2025-12-03 32.00 -0.40% 3.08% 54.68 41.70 2,728 32.48 32.48 31.51 50.51 49.49
2025-12-02 32.13 0.19% 3.65% 66.75 22.30 26,360 32.49 32.65 31.50 54.78 45.22
2025-12-01 32.07 0.00% 2.59% 51.83 41.96 203 32.07 32.07 31.26 100.00 0.00
2025-11-28 32.07 1.01% 2.54% 58.47 22.18 15,572 31.75 32.30 31.50 71.25 28.75
2025-11-27 31.75 0.41% 3.08% 48.19 41.96 2,136 30.80 31.75 30.80 100.00 0.00
2025-11-26 31.62 1.84% 3.42% 50.07 21.54 4,600 31.05 31.75 30.70 87.61 12.39
2025-11-25 31.05 -1.43% 3.16% 53.64 41.70 2,331 31.98 31.98 31.00 5.11 94.89
2025-11-24 31.50 0.00% 1.24% 53.35 20.40 3,711 31.89 31.89 31.50 0.00 100.00
2025-11-21 31.50 0.00% 1.49% 55.38 42.60 4,500 31.97 31.97 31.50 0.00 100.00
2025-11-20 31.50 2.37% 4.03% 55.61 20.40 6,043 31.69 31.99 30.75 60.48 39.52
2025-11-19 30.77 -2.90% 2.44% 38.45 42.60 7,151 31.01 31.50 30.75 2.67 97.33
2025-11-18 31.69 3.06% 3.22% 54.34 18.94 2,029 31.70 31.70 30.71 99.01 0.99
2025-11-17 30.75 -3.54% 4.78% 46.56 44.44 8,541 31.98 31.98 30.52 15.75 84.25
2025-11-14 31.88 2.67% 0.38% 50.83 17.06 1,265 31.97 31.98 31.86 16.68 83.32
2025-11-13 31.05 -2.94% 4.84% 46.02 46.70 6,260 31.99 32.25 30.76 19.46 80.54
2025-11-12 31.99 1.20% 3.19% 47.48 15.40 16,916 31.90 31.99 31.00 100.00 0.00
2025-11-11 31.61 3.61% 4.10% 44.59 48.58 20,347 30.99 31.75 30.50 88.80 11.20
2025-11-10 30.51 -1.58% 1.61% 35.74 14.64 10,591 30.99 30.99 30.50 2.04 97.96
2025-11-07 31.00 1.11% 3.25% 35.99 46.38 9,526 30.50 31.49 30.50 50.50 49.50
2025-11-06 30.66 0.13% 4.13% 32.79 15.62 25,565 30.52 31.25 30.01 52.42 47.58
2025-11-05 30.62 -7.07% 11.23% 32.40 45.70 68,612 33.49 33.49 30.11 15.09 84.91
2025-11-04 32.95 7.12% 9.94% 46.60 15.54 281,979 31.73 33.84 30.78 70.92 29.08
2025-11-03 30.76 -2.26% 4.03% 19.29 50.36 7,622 31.99 31.99 30.75 0.80 99.20
2025-10-31 31.47 -0.79% 2.35% 29.96 11.16 1,336 31.02 31.75 31.02 61.68 38.32
2025-10-30 31.72 -0.09% 3.25% 32.49 51.78 9,900 31.51 31.75 30.75 97.00 3.00
2025-10-29 31.75 -2.07% 1.57% 31.82 11.66 16,020 32.25 32.25 31.75 0.00 100.00
2025-10-28 32.42 -0.25% 1.98% 47.59 51.84 3,838 32.50 32.89 32.25 26.55 73.45
2025-10-27 32.50 -0.18% 1.23% 32.36 13.00 5,111 32.60 32.90 32.50 0.00 100.00
2025-10-24 32.56 -1.33% 1.84% 41.37 52.00 2,777 33.15 33.15 32.55 1.66 98.34
2025-10-23 33.00 0.00% 0.00% 46.18 13.12 230 33.00 33.00 33.00 0.00 100.00
2025-10-22 33.00 0.00% 2.64% 47.14 52.88 490 33.45 33.46 32.60 46.53 53.47
2025-10-21 33.00 -0.81% 1.82% 53.61 13.12 15,290 33.48 33.50 32.90 16.66 83.34
2025-10-20 33.27 1.84% 2.34% 47.50 52.88 6,159 32.70 33.30 32.54 96.05 3.95
2025-10-17 32.67 0.52% 2.29% 37.00 13.66 1,200 33.00 33.00 32.26 55.42 44.58
2025-10-16 32.50 -0.15% 3.01% 31.97 51.68 905 32.40 33.22 32.25 25.75 74.25
2025-10-15 32.55 -0.25% 2.92% 42.48 13.32 5,445 33.48 33.48 32.53 2.11 97.89
2025-10-14 32.63 0.37% 5.40% 43.50 51.78 13,673 32.27 33.99 32.25 21.84 78.16
2025-10-13 32.51 -2.87% 2.98% 36.36 13.48 3,880 33.47 33.47 32.50 1.03 98.97
2025-10-10 33.47 1.15% 3.01% 46.32 51.54 1,416 32.51 33.49 32.51 97.95 2.05
2025-10-09 33.09 -0.36% 2.24% 36.86 15.40 3,851 33.73 33.74 33.00 12.15 87.85
2025-10-08 33.21 0.15% 3.78% 35.21 50.78 9,575 32.62 33.74 32.51 56.91 43.09
2025-10-07 33.16 1.19% 1.58% 30.48 15.64 7,286 33.52 33.52 33.00 30.77 69.23
2025-10-06 32.77 -2.03% 2.29% 27.76 50.68 4,418 32.75 33.50 32.75 2.67 97.33
2025-10-03 33.45 0.00% 2.40% 25.16 14.86 482 33.70 33.70 32.91 68.26 31.74
2025-10-02 33.45 -0.33% 3.18% 40.36 52.04 8,353 33.00 33.79 32.75 67.31 32.69
2025-10-01 33.56 1.51% 2.70% 38.48 14.86 9,125 33.90 33.90 33.01 61.80 38.20
2025-09-30 33.06 0.00% 2.69% 30.08 52.26 32,257 33.93 33.93 33.04 2.25 97.75
2025-09-29 33.06 -1.31% 2.82% 38.33 13.86 22,298 33.02 33.93 33.00 6.45 93.55
2025-09-26 33.50 -0.53% 1.46% 37.86 52.26 12,037 33.89 33.99 33.50 0.00 100.00
2025-09-25 33.68 -0.24% 4.09% 33.26 14.74 13,362 33.70 34.35 33.00 50.37 49.63
2025-09-24 33.76 -0.71% 2.97% 40.89 52.62 17,714 34.01 34.70 33.70 6.00 94.00
2025-09-23 34.00 -0.87% 4.35% 39.29 14.90 16,226 35.23 35.23 33.76 16.33 83.67
2025-09-22 34.30 0.82% 3.56% 38.93 53.10 31,913 34.01 35.22 34.01 23.97 76.03
2025-09-19 34.02 -2.77% 2.88% 43.42 15.50 7,602 34.26 34.99 34.01 1.03 98.97
2025-09-18 34.99 2.31% 5.19% 49.90 52.54 102,140 33.76 35.25 33.51 85.06 14.94
2025-09-17 34.20 -0.87% 11.62% 47.10 17.44 376,602 34.48 37.95 34.00 5.06 94.94
2025-09-16 34.50 0.03% 2.15% 48.09 50.96 5,381 34.73 34.73 34.00 68.50 31.50
2025-09-15 34.49 1.41% 2.21% 52.70 18.04 1,566 34.00 34.65 33.90 78.67 21.33
2025-09-12 34.01 -1.42% 3.70% 38.93 50.94 7,393 34.50 34.75 33.51 40.32 59.68
2025-09-11 34.50 -2.13% 4.75% 47.59 17.08 7,441 35.25 35.30 33.70 49.99 50.01
2025-09-10 35.25 1.59% 3.36% 46.39 51.92 2,330 34.51 35.40 34.25 86.95 13.05
2025-09-09 34.70 -1.28% 2.54% 57.97 18.58 1,700 35.00 35.48 34.60 11.35 88.65
2025-09-08 35.15 -0.99% 2.88% 62.92 50.82 2,961 35.50 35.75 34.75 39.99 60.01
2025-09-05 35.50 2.04% 3.12% 61.18 19.48 7,047 34.90 35.99 34.90 55.04 44.96
2025-09-04 34.79 -0.60% 5.08% 48.70 51.52 4,708 35.98 35.99 34.25 31.03 68.97
2025-09-03 35.00 1.51% 5.43% 49.87 18.06 66,614 35.25 36.11 34.25 40.32 59.68
2025-09-02 34.48 -0.58% 4.29% 47.27 51.94 2,947 34.50 35.47 34.01 32.20 67.80
2025-09-01 34.68 1.37% 11.16% 50.91 17.02 72,389 33.51 37.25 33.51 31.28 68.72
2025-08-29 34.21 -3.06% 5.01% 44.84 52.34 13,645 35.44 35.44 33.75 27.22 72.78
2025-08-28 35.29 1.47% 2.03% 48.17 16.08 27,994 35.00 35.70 34.99 42.25 57.75
2025-08-27 34.78 -2.52% 3.02% 46.44 54.50 25,491 35.40 35.80 34.75 2.86 97.14
2025-08-26 35.68 6.54% 9.19% 56.68 15.06 253,812 33.74 36.84 33.74 62.58 37.42
2025-08-25 33.49 0.75% 3.76% 31.00 56.30 45,442 33.01 34.25 33.01 38.71 61.29
2025-08-22 33.24 -1.66% 2.36% 21.38 10.68 16,676 33.80 33.80 33.02 28.21 71.79
2025-08-21 33.80 -3.43% 6.66% 30.16 55.80 26,627 34.99 35.25 33.05 34.09 65.91
2025-08-20 35.00 -0.06% 2.67% 33.27 11.80 8,083 35.02 35.02 34.11 97.80 2.20
2025-08-19 35.02 0.37% 3.68% 41.43 58.20 24,295 34.84 35.25 34.00 81.60 18.40
2025-08-18 34.89 1.01% 4.35% 39.37 11.84 9,273 34.90 35.49 34.01 59.46 40.54
2025-08-15 34.54 -1.31% 4.23% 31.61 57.94 24,946 35.96 35.96 34.50 2.74 97.26
2025-08-13 35.00 -1.55% 3.57% 31.76 11.14 44,792 35.99 36.25 35.00 0.00 100.00
2025-08-12 35.55 0.79% 2.11% 38.64 58.86 2,845 35.74 35.74 35.00 74.34 25.66
2025-08-11 35.27 1.29% 2.55% 34.34 12.24 34,043 35.50 35.75 34.86 46.07 53.93
2025-08-08 34.82 -1.30% 5.01% 26.67 58.30 6,440 36.44 36.44 34.70 6.89 93.11
2025-08-07 35.28 -3.29% 4.23% 23.16 11.34 26,840 36.30 36.75 35.26 1.34 98.66
2025-08-06 36.48 1.31% 2.01% 28.46 59.22 1,317 35.78 36.50 35.78 97.19 2.81
2025-08-05 36.01 -1.85% 2.20% 23.30 13.74 1,380 36.70 36.70 35.91 12.68 87.32
2025-08-04 36.69 1.92% 2.77% 24.73 58.28 2,859 36.20 36.74 35.75 94.96 5.04
2025-08-01 36.00 -0.28% 3.44% 9.13 15.10 9,285 36.98 36.98 35.75 20.32 79.68
2025-07-31 36.10 -1.74% 4.72% 37.88 56.90 3,627 36.52 37.46 35.77 19.52 80.48
2025-07-30 36.74 -1.16% 4.08% 37.39 15.30 24,790 37.01 38.00 36.51 15.44 84.56
2025-07-29 37.17 0.87% 3.37% 31.64 58.18 7,727 37.99 37.99 36.75 33.87 66.13
2025-07-28 36.85 -0.49% 3.35% 30.02 16.16 14,758 37.08 37.98 36.75 8.13 91.87
2025-07-25 37.03 -1.02% 2.68% 27.25 57.54 12,227 37.90 37.99 37.00 3.03 96.97
2025-07-24 37.41 -3.36% 5.05% 34.13 16.52 8,646 38.88 38.88 37.01 21.39 78.61
2025-07-23 38.71 -0.03% 3.24% 38.70 58.30 9,111 38.25 39.25 38.02 56.10 43.90
2025-07-22 38.72 0.31% 4.33% 57.87 19.12 52,255 38.99 39.75 38.10 37.58 62.42
2025-07-21 38.60 -1.03% 3.89% 54.72 58.32 5,722 39.49 39.49 38.01 39.86 60.14
2025-07-18 39.00 -2.35% 5.17% 53.25 18.88 55,296 40.25 40.49 38.50 25.12 74.88
2025-07-17 39.94 5.75% 7.05% 61.70 59.12 219,748 38.46 40.25 37.60 88.30 11.70
2025-07-16 37.77 -1.90% 3.84% 64.92 20.76 51,809 38.95 38.95 37.51 18.05 81.95
2025-07-15 38.50 -4.23% 7.81% 74.30 54.78 45,249 39.80 40.70 37.75 25.42 74.58
2025-07-14 40.20 0.32% 5.46% 83.14 22.22 274,892 40.07 41.30 39.16 48.60 51.40
2025-07-11 40.07 -2.43% 4.88% 83.00 58.18 109,511 41.30 41.44 39.51 29.02 70.98
2025-07-10 41.07 1.81% 9.15% 84.42 21.96 368,220 40.10 41.75 38.25 80.57 19.43
2025-07-09 40.34 -0.52% 6.96% 85.57 60.18 372,945 41.98 42.25 39.50 30.55 69.45
2025-07-08 40.55 10.01% 12.61% 84.87 20.50 784,461 36.80 40.55 36.01 100.00 0.00
2025-07-07 36.86 -1.55% 1.90% 78.26 60.60 43,856 37.02 37.50 36.80 8.57 91.43
2025-07-04 37.44 -1.94% 5.59% 82.05 13.12 174,840 38.75 38.75 36.70 36.10 63.90
2025-07-03 38.18 3.44% 9.00% 87.46 61.76 961,354 38.49 39.25 36.01 66.98 33.02
2025-07-02 36.91 10.01% 5.43% 85.86 14.60 333,475 36.91 36.91 35.01 100.00 0.00
2025-07-01 33.55 10.00% 7.02% 68.51 59.22 410,556 31.45 33.55 31.35 100.00 0.00
2025-06-30 30.50 0.83% 5.05% 50.00 7.88 20,611 31.25 31.80 30.27 15.03 84.97
2025-06-27 30.25 0.00% 2.53% 52.20 53.12 195 31.25 31.25 30.48 0.00 100.00
2025-06-26 30.25 -2.42% 1.85% 41.17 7.38 2,300 30.81 30.81 30.25 0.00 100.00
2025-06-25 31.00 6.53% 11.13% 50.33 53.12 82,983 29.99 31.95 28.75 70.31 29.69
2025-06-24 29.10 -1.15% 4.27% 27.32 8.88 3,442 30.25 30.25 29.01 7.26 92.74
2025-06-23 29.44 -1.08% 2.84% 48.44 49.32 1,436 30.08 30.08 29.25 22.91 77.09
2025-06-20 29.76 0.00% 0.57% 50.00 9.56 651 29.75 29.92 29.75 5.84 94.16
2025-06-19 29.76 0.00% 0.00% 50.00 49.96 20,000 0.00 0.00 0.00 100.00 0.00
2025-06-18 29.76 0.00% 0.00% 45.84 9.56 20,050 30.74 30.74 30.74 0.00 100.00
2025-06-17 29.76 -3.19% 0.87% 39.94 49.96 22,205 29.80 30.01 29.75 3.85 96.15
2025-06-16 30.74 0.79% 4.00% 60.20 9.56 2,210 30.01 30.94 29.75 83.21 16.79
2025-06-13 30.50 1.57% 5.02% 57.31 51.92 66,704 31.22 31.40 29.90 40.00 60.00
2025-06-12 30.03 -4.27% 6.56% 54.16 9.08 45,269 31.95 31.99 30.02 0.51 99.49
2025-06-11 31.37 1.32% 6.60% 62.27 50.98 33,361 30.20 31.99 30.01 68.69 31.31
2025-06-10 30.96 0.00% 0.00% 56.51 11.76 10,025 30.94 30.94 30.94 2.00 98.00
2025-06-05 30.96 4.59% 2.65% 54.38 50.16 64,733 30.20 31.00 30.20 95.00 5.00
2025-06-04 29.60 -0.54% 2.47% 32.43 11.76 93,289 30.24 30.24 29.51 12.33 87.67
2025-06-03 29.76 0.00% 2.45% 54.56 47.44 23,001 30.49 30.49 29.76 0.00 100.00
2025-06-02 29.76 -1.49% 1.55% 60.38 12.08 1,911 29.75 30.21 29.75 2.20 97.80
2025-05-30 30.21 -2.58% 3.97% 66.08 47.44 9,776 31.00 31.20 30.01 16.81 83.19
2025-05-29 31.01 5.73% 10.29% 64.49 12.98 154,280 29.99 32.26 29.25 58.47 41.53
2025-05-27 29.33 -0.58% 3.17% 66.34 49.04 21,050 30.25 30.25 29.32 1.07 98.93
2025-05-26 29.50 0.00% 1.49% 70.04 9.62 20,022 29.94 29.94 29.50 0.00 100.00
2025-05-23 29.50 -1.70% 5.13% 70.04 49.38 22,054 30.01 30.75 29.25 16.67 83.33
2025-05-22 30.01 -0.83% 5.04% 58.10 9.62 2,109 31.25 31.25 29.75 17.35 82.65
2025-05-21 30.26 -0.69% 3.31% 49.49 50.40 1,398 31.25 31.25 30.25 1.00 99.00
2025-05-20 30.47 -3.02% 3.87% 47.57 10.12 27,851 31.42 31.42 30.25 18.80 81.20
2025-05-19 31.42 8.01% 10.26% 59.36 50.82 147,504 29.97 31.70 28.75 90.51 9.49
2025-05-16 29.09 3.86% 8.98% 50.21 12.02 165,300 28.25 29.97 27.50 64.37 35.63
2025-05-15 28.01 1.97% 0.86% 53.26 46.16 21,936 28.24 28.25 28.01 0.00 100.00
2025-05-14 27.47 -3.55% 2.79% 50.62 9.86 21,452 28.01 28.01 27.25 28.95 71.05
2025-05-13 28.48 8.21% 7.43% 53.35 45.08 807 26.52 28.49 26.52 99.50 0.50
2025-05-12 26.32 2.89% 0.00% 43.51 11.88 10,050 27.99 27.99 27.99 0.00 100.00
2025-05-09 25.58 0.00% 4.07% 38.41 40.76 348 28.10 28.10 27.00 0.00 100.00
2025-05-08 25.58 -8.97% 11.64% 38.41 10.40 22,770 28.49 28.49 25.52 2.02 97.98
2025-05-07 28.10 -7.57% 10.49% 50.99 40.76 38,618 30.23 30.23 27.36 25.78 74.22
2025-05-06 30.40 -2.47% 9.06% 68.16 15.44 56,138 32.40 32.99 30.25 5.47 94.53
2025-05-05 31.17 9.83% 7.69% 74.43 45.36 133,961 29.25 31.22 28.99 97.76 2.24
2025-05-02 28.38 -2.24% 4.07% 61.43 16.98 21,600 29.03 29.40 28.25 11.31 88.69
2025-04-30 29.03 7.52% 12.13% 58.90 39.78 30,550 26.75 29.49 26.30 85.58 14.42
2025-04-29 27.00 -1.03% 3.15% 49.90 18.28 76,000 27.85 27.85 27.00 0.00 100.00
2025-04-28 27.28 -0.84% 1.07% 52.99 35.72 41,526 27.30 27.30 27.01 93.10 6.90
2025-04-25 27.51 -1.68% 0.87% 55.84 18.84 22,350 27.75 27.75 27.51 0.00 100.00
2025-04-24 27.98 -1.79% 3.60% 62.73 36.18 21,223 28.00 28.75 27.75 23.00 77.00
2025-04-23 28.49 0.00% 0.00% 61.44 19.78 20,000 0.00 0.00 0.00 100.00 0.00
2025-04-22 28.49 2.15% 1.95% 59.16 37.20 23,682 28.80 28.80 28.25 43.64 56.36
2025-04-21 27.89 2.99% 3.03% 48.51 19.78 34,631 27.11 27.90 27.08 98.78 1.22
2025-04-18 27.08 0.00% 3.14% 34.03 36.00 20,932 27.05 27.90 27.05 3.53 96.47
2025-04-17 27.08 -0.07% 0.37% 31.92 18.16 685 27.11 27.11 27.01 69.93 30.07
2025-04-16 27.10 -3.18% 0.00% 30.53 36.00 500 27.10 27.10 27.10 0.00 100.00
2025-04-15 27.99 3.63% 3.63% 42.24 18.20 20,702 27.99 27.99 27.01 100.00 0.00
2025-04-14 27.01 0.00% 3.59% 0.00 37.78 25 27.02 27.99 27.02 0.00 100.00
2025-04-11 27.01 0.00% 0.00% 33.23 16.24 200 27.99 27.99 27.99 0.00 100.00
2025-04-10 27.01 0.00% 0.00% 33.23 37.78 55 27.99 27.99 27.99 0.00 100.00